24H 最高$10.77
24H 最低$10.11
今日开盘$10.73
24H 成交量$18.96万
流通市值$1.88亿
24H 涨跌额(-$0.14)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
KORUBKORUB
|
$7.19 | $7.34 | $6.77 | $334.91万 | — | -1.78% |
| 88 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $372.10万 | $2,415.63万 | -0.03% |
| 302 |
HOODBHOODB
|
$74.77 | $75.81 | $73.14 | $50.16万 | — | -1.16% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.30 | $25.69 | $3.79万 | — | 0.12% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 178 |
DYDXDYDX Chain
|
$0.07901 | $0.08236 | $0.07333 | $111.71万 | $5,981.93万 | -3.80% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.64 | $30.90 | $2.69万 | — | -0.79% |
| 429 |
UMAUMA
|
$0.266 | $0.281 | $0.253 | $28.17万 | $2,372.00万 | -5.00% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0479 | $0.0458 | $813.60万 | $15.05亿 | -0.84% |
| 137 |
BEAMXBEAMX
|
$0.004074 | $0.004299 | $0.003949 | $178.11万 | — | -4.32% |
| 18 |
ASTERAster
|
$0.5281 | $0.6348 | $0.4784 | $3,882.24万 | $10.41亿 | -16.32% |
| 316 |
STRAXStratis
|
$0.00755 | $0.0087 | $0.00711 | $47.34万 | $1,860.72万 | -12.92% |
| 494 |
DCRDecred
|
$10.59 | $10.77 | $10.11 | $18.96万 | $1.88亿 | -1.31% |
| 606 |
BBBBBB
|
$8.73 | $8.79 | $8.60 | $2.49万 | — | -0.68% |
| 10 |
HYPEHyperliquid
|
$67.6 | $69.05 | $60.03 | $1.05亿 | $156.49亿 | 0.13% |
| 166 |
OPGOpenGradient
|
$0.1387 | $0.1421 | $0.1272 | $123.87万 | $2,547.22万 | 1.61% |
| 43 |
FILFilecoin
|
$0.6142 | $0.6799 | $0.5863 | $1,478.96万 | $5.56亿 | -9.49% |
| 306 |
SUSHISushi
|
$0.1565 | $0.1601 | $0.1427 | $49.48万 | $2,998.75万 | -2.07% |
| 380 |
KERNELKernelDAO
|
$0.039 | $0.0414 | $0.0368 | $34.50万 | $649.35万 | -5.57% |