24H 最高$0.321
24H 最低$0.299
今日开盘$0.321
24H 成交量$7.85万
流通市值$2,689.58万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
KORUBKORUB
|
$6.65 | $7.26 | $6.42 | $653.70万 | — | -5.54% |
| 70 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $340.31万 | $2,415.58万 | -0.01% |
| 450 |
HOODBHOODB
|
$79.91 | $81.16 | $78.81 | $24.39万 | — | -0.88% |
| 656 |
SMCIBSMCIB
|
$28.2 | $28.99 | $27.95 | $3.70万 | — | -2.12% |
| 586 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 512 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 354 |
DYDXDYDX Chain
|
$0.0895 | $0.09459 | $0.08532 | $36.92万 | $6,755.17万 | -5.38% |
| 653 |
ASTSBASTSB
|
$31.95 | $32.58 | $31.28 | $3.91万 | — | -0.65% |
| 623 |
UMAUMA
|
$0.309 | $0.321 | $0.299 | $7.85万 | $2,689.58万 | -3.74% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0457 | $281.78万 | $14.83亿 | 0.00% |
| 76 |
BEAMXBEAMX
|
$0.004006 | $0.004285 | $0.003898 | $304.74万 | — | 1.68% |
| 45 |
ASTERAster
|
$0.643 | $0.6833 | $0.6308 | $686.96万 | $11.21亿 | -5.90% |
| 563 |
STRAXStratis
|
$0.00923 | $0.00963 | $0.00916 | $14.01万 | $2,098.66万 | -3.65% |
| 625 |
DCRDecred
|
$12.18 | $12.58 | $12.00 | $7.74万 | $2.17亿 | -2.95% |
| 666 |
BBBBBB
|
$8.74 | $8.77 | $8.57 | $1.87万 | — | 0.46% |
| 12 |
HYPEHyperliquid
|
$74.7 | $78.16 | $73.78 | $2,933.48万 | $183.72亿 | -3.91% |
| 432 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1164 | $26.57万 | $2,291.47万 | -0.90% |
| 59 |
FILFilecoin
|
$0.7502 | $0.7844 | $0.7189 | $425.44万 | $6.41亿 | -4.36% |
| 464 |
SUSHISushi
|
$0.1739 | $0.1794 | $0.1679 | $22.43万 | $3,384.06万 | -3.07% |
| 540 |
KERNELKernelDAO
|
$0.0409 | $0.0436 | $0.0399 | $15.76万 | $679.69万 | -5.54% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
Gitcoin _BTC行情
Ripple USD _加密货币行情
大零币 _比特币
Virtuals _数字货币市值
瑞波币 _比特币
BEAMX _比特币
Near Protocol _BTC行情
United Stables _以太坊ETH价格
Hamster Kombat _币种排行
Chainlink _数字货币市值
以太坊 _比特币行情
NFPrompt _加密货币行情
USD1 _币种排行
Quant _币种排行
Hyperliquid _币种排行
Pepe _加密货币行情
CyberConnect _比特币
OFFICIAL TRUMP _比特币
Polkadot _加密货币行情
Bubblemaps _以太坊ETH价格
TQQQB _加密货币行情
Injective _以太坊ETH价格
Aave _数字货币市值
Pump.fun _BTC行情
艾达币 _数字货币市值
Arbitrum _比特币行情
比特币 _数字货币市值
瑞波币 _币种排行
艾达币 _比特币行情
Arbitrum _比特币行情
Gram _BTC行情
Solana _币种排行
Celestia _比特币
Ripple USD _以太坊ETH价格
Arbitrum _比特币行情
Hedera _比特币
Act I : The _比特币
Pump.fun _比特币
Near Protocol _BTC行情