24H 最高$81.65
24H 最低$78.10
今日开盘$80.11
24H 成交量$28.11万
流通市值—
24H 涨跌额($1.10)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $476.52万 | — | -1.82% |
| 70 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $337.75万 | $2,415.60万 | -0.01% |
| 393 |
HOODBHOODB
|
$81.21 | $81.65 | $78.10 | $28.11万 | — | 1.37% |
| 502 |
SMCIBSMCIB
|
$28.81 | $29.45 | $27.91 | $16.97万 | — | 1.55% |
| 580 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 496 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 523 |
DYDXDYDX Chain
|
$0.09531 | $0.09987 | $0.09522 | $15.28万 | $7,361.66万 | -2.80% |
| 436 |
ASTSBASTSB
|
$32.24 | $33.19 | $27.53 | $23.39万 | — | 1.32% |
| 641 |
UMAUMA
|
$0.319 | $0.338 | $0.319 | $6.60万 | $2,879.15万 | -4.49% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0474 | $0.046 | $332.89万 | $14.76亿 | -2.11% |
| 96 |
BEAMXBEAMX
|
$0.003958 | $0.004356 | $0.003871 | $196.84万 | — | -4.90% |
| 61 |
ASTERAster
|
$0.6787 | $0.6899 | $0.6762 | $422.86万 | $11.27亿 | -1.15% |
| 284 |
STRAXStratis
|
$0.00961 | $0.01006 | $0.0093 | $44.76万 | $2,213.08万 | -3.51% |
| 634 |
DCRDecred
|
$12.82 | $12.90 | $12.56 | $7.06万 | $2.23亿 | 0.63% |
| 637 |
BBBBBB
|
$8.76 | $8.91 | $8.53 | $6.85万 | — | 2.70% |
| 17 |
HYPEHyperliquid
|
$78.33 | $79.68 | $77.41 | $3,230.79万 | $187.62亿 | 0.17% |
| 352 |
OPGOpenGradient
|
$0.1199 | $0.1216 | $0.1181 | $33.85万 | $2,269.69万 | 0.76% |
| 75 |
FILFilecoin
|
$0.8022 | $0.8392 | $0.7994 | $322.93万 | $6.92亿 | -0.24% |
| 613 |
SUSHISushi
|
$0.18 | $0.1878 | $0.1798 | $8.83万 | $3,565.29万 | -2.81% |
| 576 |
KERNELKernelDAO
|
$0.0439 | $0.046 | $0.0438 | $11.24万 | $728.61万 | -4.36% |
相关站点
共 40 个
Ondo _比特币行情
Celestia _加密货币行情
Avalanche _加密货币行情
PAX Gold _数字货币市值
TONToken _以太坊ETH价格
Pyth Network _以太坊ETH价格
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _比特币
Gram _比特币
Meteora _数字货币市值
Ethena USDe _以太坊ETH价格
比特币 _BTC行情
Huma Finance _数字货币市值
Caldera _比特币
艾达币 _BTC行情
Chainlink _BTC行情
Ondo _比特币
Caldera _加密货币行情
Hashflow _数字货币市值
Gram _BTC行情
Avalanche _数字货币市值
Avalanche _比特币
BFUSD _币种排行
Wrapped _比特币
First Digital _币种排行
Raydium _以太坊ETH价格
BFUSD _比特币行情
United Stables _币种排行
莱特币 _数字货币市值
SNXXB _数字货币市值
First Digital _数字货币市值
Aave _数字货币市值
Ethena USDe _以太坊ETH价格
Ether.fi _以太坊ETH价格
Ondo _BTC行情
Mitosis _比特币行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Bubblemaps _加密货币行情
狗币 _比特币行情