24H 最高$0.04054
24H 最低$0.03858
今日开盘$0.04015
24H 成交量$13.13万
流通市值$1,278.81万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
KORUBKORUB
|
$7.05 | $7.12 | $6.93 | $88.56万 | — | 1.15% |
| 90 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $166.52万 | $2,415.47万 | 0.02% |
| 512 |
HOODBHOODB
|
$80.69 | $81.44 | $80.37 | $11.79万 | — | -0.44% |
| 671 |
SMCIBSMCIB
|
$28.84 | $29.07 | $28.75 | $6,976.16 | — | -0.04% |
| 527 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 429 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 426 |
DYDXDYDX Chain
|
$0.09385 | $0.09746 | $0.09335 | $18.24万 | $6,966.66万 | -3.61% |
| 660 |
ASTSBASTSB
|
$32.18 | $32.40 | $32.05 | $1.13万 | — | -0.34% |
| 617 |
UMAUMA
|
$0.32 | $0.327 | $0.318 | $4.06万 | $2,748.72万 | -2.14% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $214.78万 | $14.65亿 | -0.86% |
| 98 |
BEAMXBEAMX
|
$0.003937 | $0.004173 | $0.003871 | $143.90万 | — | -0.41% |
| 52 |
ASTERAster
|
$0.6815 | $0.6874 | $0.6732 | $318.19万 | $11.28亿 | 0.06% |
| 453 |
STRAXStratis
|
$0.00957 | $0.00994 | $0.00943 | $15.94万 | $2,112.64万 | -0.52% |
| 569 |
DCRDecred
|
$12.52 | $12.96 | $12.42 | $7.40万 | $2.21亿 | -1.26% |
| 655 |
BBBBBB
|
$8.68 | $8.76 | $8.68 | $1.42万 | — | -0.34% |
| 13 |
HYPEHyperliquid
|
$77.7 | $79.68 | $76.84 | $1,944.74万 | $185.31亿 | -2.40% |
| 438 |
OPGOpenGradient
|
$0.1208 | $0.1232 | $0.119 | $17.49万 | $2,302.70万 | 0.50% |
| 73 |
FILFilecoin
|
$0.7825 | $0.8136 | $0.774 | $198.39万 | $6.60亿 | -3.80% |
| 479 |
SUSHISushi
|
$0.1788 | $0.1824 | $0.1785 | $14.15万 | $3,445.96万 | -1.97% |
| 503 |
KERNELKernelDAO
|
$0.0434 | $0.045 | $0.0431 | $12.26万 | $700.46万 | -2.91% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
达世币 _比特币行情
Reserve Rights _BTC行情
COCOS _比特币
Hedera _币种排行
First Digital _数字货币市值
Sign _加密货币行情
Bubblemaps _以太坊ETH价格
Plasma _比特币
Internet _比特币
Mitosis _加密货币行情
狗币 _BTC行情
瑞波币 _比特币
Filecoin _以太坊ETH价格
Raydium _以太坊ETH价格
狗币 _币种排行
USD1 _比特币
BUSD _BTC行情
Secret _加密货币行情
Gram _BTC行情
币安币 _币种排行
Polkadot _加密货币行情
NFPrompt _比特币行情
Midnight _币种排行
Near Protocol _以太坊ETH价格
Starknet _比特币行情
Internet _比特币行情
OFFICIAL TRUMP _加密货币行情
达世币 _比特币行情
TONToken _币种排行
Celestia _比特币
Injective _比特币行情
Celo _以太坊ETH价格
Thena _币种排行
比特币 _以太坊ETH价格
NFPrompt _币种排行
Uniswap _加密货币行情
Tether Gold _数字货币市值
Celestia _比特币行情
PAX Gold _BTC行情