24H 最高$0.001948
24H 最低$0.001876
今日开盘$0.00192
24H 成交量$15.69万
流通市值$3,896.45万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
KORUBKORUB
|
$10.68 | $10.76 | $10.50 | $62.38万 | — | 0.95% |
| 215 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $67.99万 | $2,414.59万 | -0.04% |
| 613 |
HOODBHOODB
|
$85.87 | $86.10 | $85.13 | $4.62万 | — | 0.61% |
| 628 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.67 | $3.27万 | — | -0.70% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 370 |
DYDXDYDX Chain
|
$0.10558 | $0.10994 | $0.10484 | $31.51万 | $7,877.22万 | -0.02% |
| 650 |
ASTSBASTSB
|
$40.86 | $41.11 | $40.68 | $1.53万 | — | 0.02% |
| 584 |
UMAUMA
|
$0.347 | $0.349 | $0.337 | $7.12万 | $2,993.55万 | 2.06% |
| 141 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0506 | $0.0499 | $112.99万 | $15.97亿 | 0.00% |
| 18 |
BEAMXBEAMX
|
$0.005037 | $0.006377 | $0.004721 | $1,911.29万 | — | -0.69% |
| 67 |
ASTERAster
|
$0.697 | $0.7099 | $0.6928 | $329.95万 | $11.58亿 | 0.36% |
| 462 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01025 | $18.29万 | $2,318.46万 | 1.56% |
| 608 |
DCRDecred
|
$13.15 | $13.32 | $13.07 | $5.04万 | $2.33亿 | 0.15% |
| 666 |
BBBBBB
|
$8.41 | $8.47 | $8.36 | $1.01万 | — | 0.36% |
| 16 |
HYPEHyperliquid
|
$88.24 | $88.78 | $86.39 | $2,081.18万 | $209.97亿 | -0.09% |
| 364 |
OPGOpenGradient
|
$0.1242 | $0.1293 | $0.1231 | $32.09万 | $2,360.07万 | -1.19% |
| 83 |
FILFilecoin
|
$0.8742 | $0.8888 | $0.8632 | $227.76万 | $7.37亿 | 1.20% |
| 541 |
SUSHISushi
|
$0.1938 | $0.1964 | $0.1924 | $11.45万 | $3,749.83万 | 0.26% |
| 398 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $26.82万 | $757.11万 | -1.89% |
相关站点
共 40 个
BNB _以太坊ETH价格
Kite _数字货币市值
Gunz _数字货币市值
Ethereum _以太坊ETH价格
Stacks _加密货币行情
NVDAB _数字货币市值
Hyperliquid _BTC行情
LayerZero _比特币
Pendle _加密货币行情
USDC _比特币
Panther _加密货币行情
COTI _币种排行
SOXLB _币种排行
Pump.fun _以太坊ETH价格
Uniswap _BTC行情
Dogecoin _币种排行
Artificial _BTC行情
Starknet _比特币行情
Litecoin _比特币
PancakeSwap _币种排行
EUR _BTC行情
Succinct _比特币
BitTensor _比特币
First Digital _比特币
Gitcoin _比特币
Kite _数字货币市值
Dogecoin _加密货币行情
Bitcoin _数字货币市值
Ondo _数字货币市值
Dash _比特币行情
Sophon _比特币行情
Uniswap _比特币行情
MSTRB _比特币行情
Ripple USD _BTC行情
Bitcoin _加密货币行情
Lisk _加密货币行情
Nillion _比特币
Cardano _加密货币行情
Succinct _币种排行
PAX Gold _以太坊ETH价格