24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1948
24H 成交量$33.62万
流通市值$6,494.19万
24H 涨跌额(-$29.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $420.94万 | — | -10.85% |
| 222 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.75万 | $2,413.48万 | 0.13% |
| 441 |
HOODBHOODB
|
$83.27 | $87.43 | $83.21 | $27.02万 | — | -3.86% |
| 645 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.26万 | — | -9.18% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 432 |
DYDXDYDX Chain
|
$0.10036 | $0.10451 | $0.09961 | $27.87万 | $7,543.78万 | -3.79% |
| 542 |
ASTSBASTSB
|
$36.32 | $42.00 | $36.16 | $16.83万 | — | -13.15% |
| 600 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.81万 | $2,870.03万 | -0.89% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $262.62万 | $15.85亿 | 2.00% |
| 54 |
BEAMXBEAMX
|
$0.004224 | $0.0051 | $0.00421 | $672.46万 | — | -14.92% |
| 65 |
ASTERAster
|
$0.6936 | $0.7032 | $0.687 | $535.88万 | $11.43亿 | -0.80% |
| 575 |
STRAXStratis
|
$0.01039 | $0.01045 | $0.0102 | $14.14万 | $2,311.12万 | 0.29% |
| 620 |
DCRDecred
|
$12.65 | $13.03 | $12.64 | $10.83万 | $2.29亿 | -2.01% |
| 183 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.71万 | — | -5.88% |
| 16 |
HYPEHyperliquid
|
$83.43 | $87.67 | $82.59 | $3,834.36万 | $200.31亿 | -4.72% |
| 312 |
OPGOpenGradient
|
$0.1175 | $0.1216 | $0.1169 | $46.10万 | $2,263.83万 | -3.37% |
| 88 |
FILFilecoin
|
$0.8654 | $0.878 | $0.8512 | $321.60万 | $7.19亿 | 0.07% |
| 609 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $11.19万 | $3,625.89万 | -1.78% |
| 361 |
KERNELKernelDAO
|
$0.0433 | $0.0468 | $0.0431 | $37.81万 | $709.90万 | -6.88% |
相关站点
共 40 个
RedStone _比特币行情
Mitosis _比特币行情
Ethena _以太坊ETH价格
Litecoin _以太坊ETH价格
MegaETH _比特币行情
SKHYB _比特币
NBISB _比特币行情
BitTensor _数字货币市值
PAX Gold _币种排行
Gitcoin _数字货币市值
First Digital _BTC行情
Litecoin _比特币行情
Sophon _币种排行
Stellar _比特币
BFUSD _加密货币行情
QQQB _币种排行
United Stables _加密货币行情
MegaETH _加密货币行情
Nomina _加密货币行情
Near Protocol _加密货币行情
Tether Gold _比特币
THORChain _数字货币市值
NVDAB _比特币
SNXXB _比特币
LITEB _数字货币市值
Pendle _比特币
LITEB _币种排行
Artificial _比特币行情
Worldcoin _BTC行情
Nomina _数字货币市值
GOOGLB _比特币行情
Celo _币种排行
GOOGLB _比特币
Mitosis _以太坊ETH价格
PAX Gold _比特币行情
ZAMA _BTC行情
Bitcoin _比特币行情
Worldcoin _BTC行情
牛来 _以太坊ETH价格
Near Protocol _加密货币行情