24H 最高$0.4064
24H 最低$0.3937
今日开盘$0.4006
24H 成交量$1,006.58万
流通市值$14.92亿
24H 涨跌额(-$0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
KORUBKORUB
|
$10.74 | $10.78 | $10.51 | $66.48万 | — | 1.51% |
| 123 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 606 |
HOODBHOODB
|
$86.06 | $86.10 | $85.26 | $4.89万 | — | 0.94% |
| 632 |
SMCIBSMCIB
|
$32.76 | $33.12 | $32.67 | $2.70万 | — | -0.58% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 333 |
DYDXDYDX Chain
|
$0.10611 | $0.10994 | $0.10484 | $35.74万 | $7,877.22万 | 0.09% |
| 659 |
ASTSBASTSB
|
$40.94 | $41.11 | $40.78 | $1.35万 | — | 0.29% |
| 586 |
UMAUMA
|
$0.349 | $0.351 | $0.337 | $7.42万 | $2,993.55万 | 2.95% |
| 121 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0513 | $0.0499 | $140.03万 | $15.97亿 | 0.59% |
| 18 |
BEAMXBEAMX
|
$0.004764 | $0.006377 | $0.004721 | $1,937.19万 | — | -3.70% |
| 66 |
ASTERAster
|
$0.6998 | $0.7099 | $0.696 | $307.83万 | $11.58亿 | 0.06% |
| 477 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.0103 | $16.11万 | $2,318.46万 | 0.68% |
| 592 |
DCRDecred
|
$13.21 | $13.36 | $13.11 | $6.22万 | $2.33亿 | 0.00% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.41万 | — | 0.00% |
| 16 |
HYPEHyperliquid
|
$88.02 | $88.78 | $86.95 | $2,052.28万 | $209.97亿 | 1.14% |
| 363 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.123 | $29.92万 | $2,360.07万 | -3.52% |
| 76 |
FILFilecoin
|
$0.8803 | $0.8888 | $0.8652 | $234.53万 | $7.37亿 | 0.86% |
| 546 |
SUSHISushi
|
$0.195 | $0.1964 | $0.1924 | $11.07万 | $3,749.83万 | 0.41% |
| 408 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.40万 | $757.11万 | -1.89% |
相关站点
共 40 个
BitTensor _加密货币行情
Renzo _加密货币行情
Gram _比特币行情
RedStone _BTC行情
Hashflow _加密货币行情
ZAMA _比特币行情
SNDKB _比特币
Internet _BTC行情
Filecoin _比特币行情
BitTensor _比特币行情
Zcash _数字货币市值
Ethena _加密货币行情
SuperVerse _币种排行
Chainlink _币种排行
SNDKB _比特币
PancakeSwap _数字货币市值
CoW Protocol _比特币行情
Hyperliquid _加密货币行情
Aster _数字货币市值
Amp _币种排行
Hashflow _比特币行情
TONToken _数字货币市值
Hyperliquid _比特币行情
Internet _加密货币行情
Artificial _比特币
PancakeSwap _比特币
Gravity _比特币行情
United Stables _BTC行情
BNB _以太坊ETH价格
BUSD _币种排行
Avalanche _币种排行
Celo _比特币
Hashflow _数字货币市值
Caldera _比特币行情
RedStone _以太坊ETH价格
Power Ledger _加密货币行情
Filecoin _BTC行情
Kite _币种排行
Nillion _BTC行情
LayerZero _数字货币市值