24H 最高$269.24
24H 最低$258.51
今日开盘$265.19
24H 成交量$9.72万
流通市值—
24H 涨跌额($0.32)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
KORUBKORUB
|
$6.94 | $7.26 | $6.42 | $711.83万 | — | -1.00% |
| 72 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $336.87万 | $2,415.58万 | -0.01% |
| 432 |
HOODBHOODB
|
$80.44 | $81.23 | $78.81 | $27.61万 | — | -0.29% |
| 659 |
SMCIBSMCIB
|
$28.63 | $28.99 | $27.95 | $4.06万 | — | -0.87% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 306 |
DYDXDYDX Chain
|
$0.0905 | $0.09362 | $0.08532 | $44.66万 | $6,755.17万 | -3.21% |
| 655 |
ASTSBASTSB
|
$32.52 | $32.79 | $31.28 | $4.85万 | — | 0.96% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.65万 | $2,689.58万 | -3.13% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0457 | $282.77万 | $14.83亿 | 0.00% |
| 76 |
BEAMXBEAMX
|
$0.003964 | $0.004285 | $0.003898 | $310.34万 | — | 0.51% |
| 47 |
ASTERAster
|
$0.6397 | $0.6823 | $0.6308 | $739.37万 | $11.21亿 | -6.00% |
| 564 |
STRAXStratis
|
$0.00927 | $0.00963 | $0.00916 | $14.46万 | $2,098.66万 | -2.73% |
| 636 |
DCRDecred
|
$12.21 | $12.58 | $12.00 | $7.91万 | $2.17亿 | -2.40% |
| 671 |
BBBBBB
|
$8.8 | $8.84 | $8.57 | $2.04万 | — | 1.27% |
| 13 |
HYPEHyperliquid
|
$74.56 | $78.16 | $73.78 | $2,951.14万 | $183.72亿 | -3.83% |
| 456 |
OPGOpenGradient
|
$0.1194 | $0.124 | $0.1164 | $24.55万 | $2,291.47万 | -0.91% |
| 59 |
FILFilecoin
|
$0.7621 | $0.7828 | $0.7189 | $442.57万 | $6.41亿 | -2.46% |
| 467 |
SUSHISushi
|
$0.1748 | $0.1788 | $0.1679 | $22.82万 | $3,384.06万 | -2.24% |
| 529 |
KERNELKernelDAO
|
$0.0408 | $0.0436 | $0.0399 | $17.37万 | $679.69万 | -5.99% |
相关站点
共 40 个
Plasma _BTC行情
达世币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Solana _BTC行情
Reserve Rights _比特币行情
KORUB _币种排行
比特现金 _币种排行
Holo _比特币行情
Zama _BTC行情
Ethena _加密货币行情
RWUSD _加密货币行情
Gains Network _以太坊ETH价格
Avalanche _币种排行
比特现金 _数字货币市值
QQQB _加密货币行情
Vanar Chain _BTC行情
TONToken _数字货币市值
Aster _比特币行情
Chainlink _BTC行情
Filecoin _数字货币市值
Hedera _币种排行
Virtuals _比特币行情
RWUSD _比特币
USDC _加密货币行情
牛来 _以太坊ETH价格
Gram _数字货币市值
Worldcoin _比特币行情
Injective _比特币行情
TONToken _币种排行
Meteora _比特币
USDC _币种排行
CyberConnect _数字货币市值
BEAMX _BTC行情
Hedera _加密货币行情
TONToken _加密货币行情
Polkadot _加密货币行情
Hamster Kombat _数字货币市值
Worldcoin _以太坊ETH价格
波场 _比特币行情
Aster _以太坊ETH价格