24H 最高$0.03058
24H 最低$0.02928
今日开盘$0.0304
24H 成交量$15.83万
流通市值$3,727.21万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $66.83万 | — | 0.94% |
| 120 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 605 |
HOODBHOODB
|
$86.05 | $86.10 | $85.32 | $4.87万 | — | 0.75% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.82% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 402 |
DYDXDYDX Chain
|
$0.10567 | $0.108 | $0.10484 | $24.26万 | $7,877.22万 | -1.83% |
| 660 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.30万 | — | 0.10% |
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.30万 | $2,993.55万 | 1.47% |
| 117 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $142.84万 | $15.97亿 | 0.40% |
| 18 |
BEAMXBEAMX
|
$0.004734 | $0.006377 | $0.004632 | $1,905.85万 | — | -4.83% |
| 66 |
ASTERAster
|
$0.6984 | $0.7099 | $0.696 | $288.44万 | $11.58亿 | -0.78% |
| 478 |
STRAXStratis
|
$0.01038 | $0.01062 | $0.01031 | $15.80万 | $2,318.46万 | -0.95% |
| 592 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.08万 | $2.33亿 | -0.23% |
| 657 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.38万 | — | -0.48% |
| 16 |
HYPEHyperliquid
|
$88.16 | $88.78 | $87.15 | $1,941.73万 | $209.97亿 | 0.63% |
| 354 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1215 | $31.23万 | $2,360.07万 | -3.48% |
| 84 |
FILFilecoin
|
$0.8785 | $0.8855 | $0.8652 | $210.07万 | $7.37亿 | -0.66% |
| 554 |
SUSHISushi
|
$0.1943 | $0.1964 | $0.1924 | $10.45万 | $3,749.83万 | -0.61% |
| 412 |
KERNELKernelDAO
|
$0.0468 | $0.048 | $0.0455 | $23.33万 | $757.11万 | -2.50% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Quant _比特币
Nillion _比特币行情
Worldcoin _以太坊ETH价格
Internet _加密货币行情
Morpho _数字货币市值
Aave _加密货币行情
Stacks _数字货币市值
SOXLB _数字货币市值
Ethena _币种排行
INTWB _比特币
SuperRare _币种排行
BitTensor _比特币行情
Morpho _BTC行情
CoW Protocol _币种排行
Aave _以太坊ETH价格
Lisk _数字货币市值
Gitcoin _比特币
Bubblemaps _数字货币市值
CRCLB _加密货币行情
SOXLB _数字货币市值
Prometeus _BTC行情
SNDKB _数字货币市值
牛来 _币种排行
TRON _数字货币市值
INTWB _数字货币市值
Ripple USD _加密货币行情
DODO _BTC行情
Vanar Chain _比特币行情
Origin _数字货币市值
Chainlink _数字货币市值
Pepe _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _比特币
MSTRB _以太坊ETH价格
Quant _以太坊ETH价格
Gitcoin _加密货币行情
SuperVerse _比特币行情
Pudgy Penguins _加密货币行情
Sui _比特币行情