24H 最高$0.5676
24H 最低$0.554
今日开盘$0.5612
24H 成交量$84.92万
流通市值$3.60亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
KORUBKORUB
|
$6.96 | $7.26 | $6.93 | $247.08万 | — | 0.00% |
| 61 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $270.58万 | $2,415.58万 | -0.02% |
| 552 |
HOODBHOODB
|
$80.57 | $81.16 | $80.12 | $9.42万 | — | 0.01% |
| 666 |
SMCIBSMCIB
|
$28.66 | $28.99 | $28.56 | $6,610.53 | — | -0.42% |
| 530 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 437 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 421 |
DYDXDYDX Chain
|
$0.09146 | $0.09526 | $0.09054 | $19.46万 | $6,755.17万 | -2.55% |
| 667 |
ASTSBASTSB
|
$32.28 | $32.58 | $32.08 | $6,609.52 | — | 0.44% |
| 616 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.36万 | $2,689.58万 | -2.19% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0472 | $0.046 | $194.61万 | $14.83亿 | 0.87% |
| 62 |
BEAMXBEAMX
|
$0.004068 | $0.004285 | $0.0039 | $263.06万 | — | 3.22% |
| 69 |
ASTERAster
|
$0.6769 | $0.6835 | $0.6738 | $243.34万 | $11.21亿 | -0.66% |
| 543 |
STRAXStratis
|
$0.00936 | $0.00969 | $0.00935 | $10.29万 | $2,098.66万 | -1.58% |
| 603 |
DCRDecred
|
$12.31 | $12.64 | $12.30 | $5.19万 | $2.17亿 | -2.38% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.37万 | — | 0.46% |
| 14 |
HYPEHyperliquid
|
$76.2 | $78.16 | $76.12 | $1,785.66万 | $183.72亿 | -1.08% |
| 430 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1175 | $18.63万 | $2,291.47万 | 1.85% |
| 63 |
FILFilecoin
|
$0.7668 | $0.7891 | $0.7541 | $259.19万 | $6.41亿 | -1.74% |
| 517 |
SUSHISushi
|
$0.1764 | $0.1808 | $0.1753 | $11.78万 | $3,384.06万 | -1.51% |
| 578 |
KERNELKernelDAO
|
$0.0417 | $0.0437 | $0.0414 | $7.68万 | $679.69万 | -3.92% |
相关站点
共 40 个
达世币 _加密货币行情
Gram _币种排行
Sign _以太坊ETH价格
大零币 _BTC行情
Ethena _比特币行情
Hedera _加密货币行情
瑞波币 _BTC行情
Hedera _币种排行
Huma Finance _比特币
Act I : The _以太坊ETH价格
恒星币 _币种排行
PAX Gold _数字货币市值
瑞波币 _数字货币市值
以太坊 _数字货币市值
DODO _BTC行情
BFUSD _加密货币行情
艾达币 _比特币行情
Tether Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
艾达币 _比特币
比特币 _BTC行情
Ether.fi _以太坊ETH价格
Tether Gold _比特币
Gitcoin _比特币
达世币 _比特币行情
Ondo _以太坊ETH价格
USD1 _比特币
Meteora _BTC行情
Tether Gold _币种排行
BUSD _以太坊ETH价格
RWUSD _数字货币市值
Caldera _BTC行情
Gram _比特币
TONToken _数字货币市值
Pudgy Penguins _币种排行
COCOS _以太坊ETH价格
Bubblemaps _比特币
Chainlink _加密货币行情
Gitcoin _数字货币市值
Internet _数字货币市值