24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,440.77万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.30万 | — | 0.95% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 600 |
HOODBHOODB
|
$85.76 | $86.11 | $85.34 | $5.52万 | — | 0.45% |
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.88万 | — | -0.67% |
| 539 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 375 |
DYDXDYDX Chain
|
$0.10426 | $0.10725 | $0.10357 | $27.27万 | $7,851.01万 | -1.87% |
| 659 |
ASTSBASTSB
|
$40.78 | $41.11 | $40.74 | $1.19万 | — | -0.27% |
| 582 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.75万 | $2,976.20万 | 0.59% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $180.72万 | $16.05亿 | -0.40% |
| 17 |
BEAMXBEAMX
|
$0.00533 | $0.006377 | $0.004632 | $1,991.30万 | — | 10.15% |
| 72 |
ASTERAster
|
$0.6979 | $0.7045 | $0.693 | $253.34万 | $11.57亿 | -0.50% |
| 378 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01025 | $27.07万 | $2,316.08万 | -2.01% |
| 595 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.60% |
| 655 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.32万 | — | -0.59% |
| 20 |
HYPEHyperliquid
|
$87.14 | $88.78 | $86.67 | $1,632.98万 | $210.54亿 | -1.17% |
| 354 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1215 | $29.53万 | $2,324.49万 | -2.24% |
| 80 |
FILFilecoin
|
$0.8731 | $0.8855 | $0.8608 | $227.39万 | $7.36亿 | 0.14% |
| 560 |
SUSHISushi
|
$0.1921 | $0.1959 | $0.1908 | $9.60万 | $3,730.33万 | -0.62% |
| 418 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.85万 | $766.73万 | -1.28% |
相关站点
共 40 个
Prometeus _比特币
Hyperliquid _加密货币行情
Pump.fun _比特币行情
Plasma _比特币行情
TONToken _BTC行情
PancakeSwap _BTC行情
Uniswap _币种排行
Solana _币种排行
OFFICIAL TRUMP _比特币行情
ZAMA _币种排行
MSTRB _比特币行情
BEAMX _BTC行情
CRCLB _以太坊ETH价格
Morpho _以太坊ETH价格
Hemi _比特币行情
Ripple USD _以太坊ETH价格
BUSD _以太坊ETH价格
Internet _加密货币行情
THORChain _加密货币行情
Bitcoin _币种排行
Celestia _BTC行情
Ondo _数字货币市值
Holo _比特币行情
Near Protocol _比特币
Aster _数字货币市值
SuperVerse _以太坊ETH价格
Solv Protocol _BTC行情
Litecoin _比特币行情
Ripple USD _比特币行情
Plume _币种排行
MSTRB _币种排行
Stacks _加密货币行情
Power Ledger _BTC行情
Cardano _数字货币市值
Plasma _数字货币市值
BNB _比特币
Kite _币种排行
Plume _数字货币市值
Official _BTC行情
SNDKB _数字货币市值