24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.30亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
KORUBKORUB
|
$10.73 | $10.78 | $10.51 | $65.78万 | — | 1.71% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 598 |
HOODBHOODB
|
$86.01 | $86.10 | $85.22 | $5.56万 | — | 0.93% |
| 633 |
SMCIBSMCIB
|
$32.79 | $33.12 | $32.67 | $2.61万 | — | -0.58% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 333 |
DYDXDYDX Chain
|
$0.10596 | $0.10994 | $0.10484 | $35.38万 | $7,877.22万 | 0.37% |
| 658 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.37万 | — | 0.29% |
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $7.10万 | $2,993.55万 | 3.25% |
| 134 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0509 | $0.0499 | $121.68万 | $15.97亿 | 1.19% |
| 18 |
BEAMXBEAMX
|
$0.004933 | $0.006377 | $0.004721 | $1,924.52万 | — | -1.40% |
| 67 |
ASTERAster
|
$0.6986 | $0.7099 | $0.696 | $309.62万 | $11.58亿 | 0.29% |
| 473 |
STRAXStratis
|
$0.01039 | $0.01062 | $0.0103 | $16.39万 | $2,318.46万 | 0.39% |
| 608 |
DCRDecred
|
$13.14 | $13.32 | $13.11 | $4.89万 | $2.33亿 | 0.00% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.41万 | — | -0.24% |
| 16 |
HYPEHyperliquid
|
$88.16 | $88.78 | $86.61 | $2,044.91万 | $209.97亿 | 1.79% |
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $30.63万 | $2,360.07万 | -2.76% |
| 83 |
FILFilecoin
|
$0.883 | $0.8888 | $0.8641 | $230.87万 | $7.37亿 | 2.18% |
| 547 |
SUSHISushi
|
$0.1946 | $0.1964 | $0.1924 | $11.02万 | $3,749.83万 | 0.62% |
| 412 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0455 | $24.13万 | $757.11万 | -0.85% |
相关站点
共 40 个
Aerodrome _比特币
Gravity _比特币
Hyperliquid _比特币
Gram _比特币行情
Starknet _以太坊ETH价格
Gram _以太坊ETH价格
Hyperliquid _加密货币行情
MSTRB _加密货币行情
Aave _比特币行情
XRP _BTC行情
OFFICIAL TRUMP _加密货币行情
Reserve Rights _比特币
Dash _加密货币行情
Hashflow _数字货币市值
BNB _数字货币市值
SuperRare _数字货币市值
TONToken _以太坊ETH价格
EUR _比特币
Tether Gold _币种排行
Tether Gold _币种排行
Injective _比特币行情
Aptos _以太坊ETH价格
Eigenlayer _加密货币行情
First Digital _BTC行情
USD1 _币种排行
PAX Gold _比特币行情
Ethereum _加密货币行情
Plume _数字货币市值
Artificial _数字货币市值
First Digital _比特币
NFPrompt _以太坊ETH价格
Nillion _比特币行情
Bitcoin _币种排行
MSTRB _数字货币市值
SuperVerse _数字货币市值
Stellar _比特币
Caldera _加密货币行情
Amp _币种排行
Hedera _币种排行
SNDKB _数字货币市值