24H 最高$0.0477
24H 最低$0.0452
今日开盘$0.0474
24H 成交量$9.47万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $490.94万 | — | -9.98% |
| 195 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $83.38万 | $2,413.48万 | 0.17% |
| 445 |
HOODBHOODB
|
$83.9 | $87.43 | $83.50 | $26.57万 | — | -3.44% |
| 643 |
SMCIBSMCIB
|
$30.78 | $33.84 | $30.33 | $8.29万 | — | -8.67% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 420 |
DYDXDYDX Chain
|
$0.10093 | $0.10523 | $0.09961 | $29.36万 | $7,543.78万 | -3.84% |
| 545 |
ASTSBASTSB
|
$36.48 | $42.00 | $36.16 | $16.79万 | — | -12.98% |
| 603 |
UMAUMA
|
$0.338 | $0.343 | $0.328 | $11.84万 | $2,870.03万 | -1.46% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0503 | $0.0496 | $242.03万 | $15.85亿 | 0.40% |
| 51 |
BEAMXBEAMX
|
$0.004356 | $0.00551 | $0.004233 | $743.73万 | — | -20.69% |
| 63 |
ASTERAster
|
$0.6931 | $0.7032 | $0.687 | $556.13万 | $11.43亿 | -0.75% |
| 578 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $13.94万 | $2,311.12万 | -0.96% |
| 587 |
DCRDecred
|
$12.78 | $13.09 | $12.73 | $13.38万 | $2.29亿 | -2.37% |
| 184 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.99% |
| 15 |
HYPEHyperliquid
|
$83.48 | $88.86 | $82.59 | $4,191.20万 | $200.31亿 | -5.85% |
| 333 |
OPGOpenGradient
|
$0.1179 | $0.123 | $0.1169 | $41.60万 | $2,263.83万 | -3.91% |
| 87 |
FILFilecoin
|
$0.8656 | $0.8785 | $0.8512 | $320.10万 | $7.19亿 | -1.02% |
| 615 |
SUSHISushi
|
$0.188 | $0.1938 | $0.185 | $11.13万 | $3,625.89万 | -2.79% |
| 352 |
KERNELKernelDAO
|
$0.0438 | $0.0469 | $0.0431 | $39.22万 | $709.90万 | -6.21% |
相关站点
共 40 个
Cardano _数字货币市值
MARSCOIN _比特币行情
Worldcoin _比特币
Mitosis _加密货币行情
Dogecoin _加密货币行情
Bubblemaps _比特币
SNDKB _币种排行
CRWVB _以太坊ETH价格
THORChain _数字货币市值
Gram _数字货币市值
Ethereum _币种排行
1000CAT _加密货币行情
CRCLB _比特币行情
Nomina _比特币行情
Pendle _加密货币行情
Ethereum _以太坊ETH价格
Cardano _加密货币行情
Haedal _币种排行
Sui _以太坊ETH价格
QQQB _币种排行
First Digital _以太坊ETH价格
Ethereum _数字货币市值
Artificial _比特币行情
RWUSD _BTC行情
Aave _币种排行
INTWB _比特币行情
Worldcoin _比特币行情
牛来 _比特币
Hedera _加密货币行情
MegaETH _比特币行情
牛来 _以太坊ETH价格
NBISB _比特币行情
Zcash _以太坊ETH价格
MARSCOIN _比特币行情
NVDAB _加密货币行情
Caldera _比特币
ZAMA _币种排行
Caldera _加密货币行情
USD1 _加密货币行情
Ondo _币种排行