24H 最高$0.0322
24H 最低$0.03
今日开盘$0.0316
24H 成交量$51.73万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
KORUBKORUB
|
$10.68 | $10.78 | $10.52 | $72.02万 | — | 1.43% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.14万 | $2,412.26万 | -0.12% |
| 602 |
HOODBHOODB
|
$85.74 | $86.11 | $85.34 | $5.48万 | — | 0.39% |
| 630 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.66 | $2.88万 | — | -0.79% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 383 |
DYDXDYDX Chain
|
$0.10443 | $0.10725 | $0.10357 | $26.71万 | $7,851.01万 | -1.76% |
| 659 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.74 | $1.19万 | — | -0.20% |
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.65万 | $2,976.20万 | 0.59% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $181.07万 | $16.05亿 | 0.20% |
| 17 |
BEAMXBEAMX
|
$0.005599 | $0.006377 | $0.004632 | $2,035.19万 | — | 13.59% |
| 72 |
ASTERAster
|
$0.6989 | $0.7045 | $0.693 | $254.74万 | $11.57亿 | -0.29% |
| 380 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01025 | $27.16万 | $2,316.08万 | -1.34% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.53% |
| 653 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.33万 | — | -0.59% |
| 20 |
HYPEHyperliquid
|
$87.14 | $88.78 | $86.67 | $1,625.16万 | $210.54亿 | -0.82% |
| 360 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.37万 | $2,324.49万 | -1.29% |
| 81 |
FILFilecoin
|
$0.8757 | $0.8855 | $0.8608 | $224.02万 | $7.36亿 | 0.92% |
| 558 |
SUSHISushi
|
$0.1927 | $0.1959 | $0.1908 | $9.64万 | $3,730.33万 | -0.16% |
| 419 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.92万 | $766.73万 | -1.28% |
相关站点
共 40 个
Ripple USD _比特币
Origin _币种排行
Reserve Rights _以太坊ETH价格
Starknet _数字货币市值
Caldera _币种排行
Prometeus _数字货币市值
Starknet _以太坊ETH价格
Hyperliquid _比特币行情
Filecoin _数字货币市值
Artificial _BTC行情
Holo _币种排行
LayerZero _数字货币市值
Ethena _数字货币市值
Quant _币种排行
Origin _BTC行情
Stacks _以太坊ETH价格
Sophon _币种排行
OFFICIAL TRUMP _比特币行情
Morpho _加密货币行情
Nillion _币种排行
Uniswap _数字货币市值
INTCB _数字货币市值
Kite _币种排行
SOXLB _BTC行情
Aerodrome _加密货币行情
Pudgy Penguins _币种排行
Gravity _比特币行情
Arbitrum _加密货币行情
Plasma _BTC行情
SOXLB _币种排行
Zcash _比特币行情
Arbitrum _比特币
Quant _比特币行情
PancakeSwap _比特币
TONToken _比特币行情
Filecoin _BTC行情
Aptos _BTC行情
Gram _币种排行
BEAMX _加密货币行情
Celo _加密货币行情