24H 最高$468.49
24H 最低$463.95
今日开盘$468.12
24H 成交量$6.37万
流通市值—
24H 涨跌额(-$3.16)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
KORUBKORUB
|
$7.01 | $7.12 | $6.93 | $87.47万 | — | -0.28% |
| 68 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.24万 | $2,415.47万 | 0.00% |
| 507 |
HOODBHOODB
|
$80.62 | $81.44 | $80.37 | $11.89万 | — | -0.62% |
| 670 |
SMCIBSMCIB
|
$28.76 | $29.07 | $28.75 | $6,125.97 | — | -0.42% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 430 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 426 |
DYDXDYDX Chain
|
$0.0933 | $0.09746 | $0.09288 | $18.19万 | $6,966.66万 | -4.21% |
| 660 |
ASTSBASTSB
|
$32.11 | $32.40 | $32.05 | $1.06万 | — | -0.68% |
| 617 |
UMAUMA
|
$0.318 | $0.326 | $0.318 | $3.75万 | $2,748.72万 | -2.45% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0473 | $0.046 | $199.98万 | $14.65亿 | 0.00% |
| 99 |
BEAMXBEAMX
|
$0.003965 | $0.004173 | $0.003871 | $143.14万 | — | 0.25% |
| 56 |
ASTERAster
|
$0.6792 | $0.6874 | $0.6732 | $314.48万 | $11.28亿 | -0.29% |
| 451 |
STRAXStratis
|
$0.00957 | $0.00994 | $0.00943 | $16.11万 | $2,112.64万 | -1.34% |
| 569 |
DCRDecred
|
$12.51 | $12.96 | $12.42 | $7.24万 | $2.21亿 | -1.42% |
| 649 |
BBBBBB
|
$8.75 | $8.76 | $8.68 | $1.53万 | — | 0.34% |
| 13 |
HYPEHyperliquid
|
$77.17 | $79.50 | $76.84 | $1,915.17万 | $185.31亿 | -2.51% |
| 436 |
OPGOpenGradient
|
$0.1205 | $0.1232 | $0.119 | $17.21万 | $2,302.70万 | 0.25% |
| 81 |
FILFilecoin
|
$0.7808 | $0.8114 | $0.774 | $191.10万 | $6.60亿 | -3.32% |
| 495 |
SUSHISushi
|
$0.1783 | $0.1822 | $0.1779 | $12.52万 | $3,445.96万 | -2.03% |
| 492 |
KERNELKernelDAO
|
$0.0433 | $0.045 | $0.0431 | $12.66万 | $700.46万 | -3.35% |
相关站点
共 40 个
Internet _加密货币行情
Ether.fi _比特币
Midnight _数字货币市值
Polygon _数字货币市值
Huma Finance _数字货币市值
Celestia _币种排行
Hyperliquid _加密货币行情
Bubblemaps _以太坊ETH价格
应用链 _比特币
波场 _币种排行
Tether Gold _比特币行情
Quant _比特币
Aerodrome _比特币行情
牛来 _以太坊ETH价格
Bubblemaps _加密货币行情
USDC _比特币行情
USDC _比特币行情
JUST _比特币行情
Tether Gold _币种排行
艾达币 _BTC行情
United Stables _加密货币行情
NFPrompt _比特币
Zama _比特币
Midnight _数字货币市值
Midnight _BTC行情
Worldcoin _币种排行
Avalanche _数字货币市值
Filecoin _数字货币市值
Official _币种排行
Tether Gold _以太坊ETH价格
MegaETH _比特币
Uniswap _比特币行情
Quant _数字货币市值
Midnight _比特币行情
BEAMX _比特币行情
Artificial _比特币
Pepe _BTC行情
狗币 _加密货币行情
波场 _数字货币市值
Reserve Rights _币种排行