24H 最高$0.06736
24H 最低$0.06358
今日开盘$0.06736
24H 成交量$111.81万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
KORUBKORUB
|
$10.61 | $12.14 | $10.34 | $425.92万 | — | -11.44% |
| 221 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9986 | $69.54万 | $2,413.48万 | 0.27% |
| 443 |
HOODBHOODB
|
$83.6 | $87.43 | $83.38 | $27.13万 | — | -3.71% |
| 643 |
SMCIBSMCIB
|
$30.68 | $33.84 | $30.33 | $8.29万 | — | -9.10% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 433 |
DYDXDYDX Chain
|
$0.10056 | $0.10505 | $0.09961 | $28.04万 | $7,543.78万 | -4.21% |
| 544 |
ASTSBASTSB
|
$36.56 | $42.00 | $36.16 | $16.79万 | — | -12.89% |
| 601 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.87万 | $2,870.03万 | -1.17% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $261.09万 | $15.85亿 | 1.80% |
| 52 |
BEAMXBEAMX
|
$0.004282 | $0.0051 | $0.004233 | $689.27万 | — | -15.06% |
| 64 |
ASTERAster
|
$0.6971 | $0.7032 | $0.687 | $531.06万 | $11.43亿 | -0.37% |
| 579 |
STRAXStratis
|
$0.01039 | $0.01045 | $0.0102 | $13.92万 | $2,311.12万 | 0.19% |
| 615 |
DCRDecred
|
$12.71 | $13.03 | $12.69 | $10.98万 | $2.29亿 | -1.70% |
| 184 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.72万 | — | -6.23% |
| 16 |
HYPEHyperliquid
|
$83.36 | $87.90 | $82.59 | $3,876.16万 | $200.31亿 | -5.10% |
| 318 |
OPGOpenGradient
|
$0.1181 | $0.1226 | $0.1169 | $43.88万 | $2,263.83万 | -3.59% |
| 86 |
FILFilecoin
|
$0.865 | $0.878 | $0.8512 | $325.77万 | $7.19亿 | -0.63% |
| 611 |
SUSHISushi
|
$0.1884 | $0.1931 | $0.185 | $11.20万 | $3,625.89万 | -1.98% |
| 352 |
KERNELKernelDAO
|
$0.0433 | $0.0469 | $0.0431 | $39.02万 | $709.90万 | -7.08% |
相关站点
共 40 个
THORChain _数字货币市值
NFPrompt _比特币
TRON _币种排行
SNDKB _比特币行情
Filecoin _比特币
Ethena _加密货币行情
Polkadot _比特币
Bubblemaps _以太坊ETH价格
Holo _币种排行
SKHYB _BTC行情
Tether Gold _加密货币行情
BNCB _BTC行情
QQQB _加密货币行情
Uniswap _以太坊ETH价格
TRON _比特币行情
Lisk _加密货币行情
ZAMA _数字货币市值
Huma Finance _加密货币行情
Celestia _BTC行情
牛来 _数字货币市值
Aster _比特币行情
1000CAT _币种排行
RedStone _加密货币行情
Initia _比特币行情
Cosmos _币种排行
SNXXB _BTC行情
1000CAT _比特币
INTWB _以太坊ETH价格
Ondo _BTC行情
AAPLB _数字货币市值
Aave _加密货币行情
Holo _币种排行
Uniswap _BTC行情
Caldera _币种排行
Sophon _加密货币行情
Plasma _以太坊ETH价格
Huma Finance _币种排行
Pepe _比特币
BFUSD _加密货币行情
Tether Gold _比特币行情