24H 最高$0.04575
24H 最低$0.04433
今日开盘$0.0456
24H 成交量$96.50万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
KORUBKORUB
|
$7.15 | $7.26 | $6.93 | $233.76万 | — | 2.14% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $270.59万 | $2,415.58万 | 0.01% |
| 557 |
HOODBHOODB
|
$80.89 | $81.16 | $80.37 | $9.12万 | — | 0.31% |
| 672 |
SMCIBSMCIB
|
$28.86 | $28.99 | $28.75 | $5,531.93 | — | 0.07% |
| 529 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 434 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 416 |
DYDXDYDX Chain
|
$0.09164 | $0.09526 | $0.09054 | $19.78万 | $6,755.17万 | -3.22% |
| 664 |
ASTSBASTSB
|
$32.38 | $32.58 | $32.08 | $6,485.51 | — | 0.65% |
| 617 |
UMAUMA
|
$0.313 | $0.323 | $0.311 | $4.21万 | $2,689.58万 | -2.49% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0472 | $0.046 | $197.51万 | $14.83亿 | 1.30% |
| 62 |
BEAMXBEAMX
|
$0.004121 | $0.004285 | $0.0039 | $265.42万 | — | 3.23% |
| 68 |
ASTERAster
|
$0.6773 | $0.686 | $0.6738 | $238.85万 | $11.21亿 | -1.12% |
| 545 |
STRAXStratis
|
$0.00936 | $0.00969 | $0.00935 | $10.00万 | $2,098.66万 | -1.16% |
| 604 |
DCRDecred
|
$12.39 | $12.76 | $12.30 | $5.23万 | $2.17亿 | -2.59% |
| 647 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.41万 | — | 0.23% |
| 14 |
HYPEHyperliquid
|
$76.82 | $78.16 | $76.46 | $1,793.24万 | $183.72亿 | -0.79% |
| 431 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1175 | $18.23万 | $2,291.47万 | 0.17% |
| 59 |
FILFilecoin
|
$0.765 | $0.7901 | $0.7541 | $275.66万 | $6.41亿 | -3.02% |
| 442 |
SUSHISushi
|
$0.1766 | $0.181 | $0.1753 | $17.28万 | $3,384.06万 | -2.38% |
| 570 |
KERNELKernelDAO
|
$0.0417 | $0.0438 | $0.0417 | $8.46万 | $679.69万 | -4.80% |
相关站点
共 40 个
Hedera _BTC行情
Pudgy Penguins _BTC行情
StraitsX USD _以太坊ETH价格
Gram _比特币行情
Hyperliquid _比特币
United Stables _BTC行情
Reserve Rights _以太坊ETH价格
比特币 _加密货币行情
Internet _数字货币市值
Gram _币种排行
Aptos _比特币行情
Chainlink _比特币
Mitosis _加密货币行情
BEAMX _币种排行
Wrapped _数字货币市值
Pudgy Penguins _比特币行情
比特币 _以太坊ETH价格
LayerZero _数字货币市值
Aster _币种排行
Celestia _以太坊ETH价格
瑞波币 _以太坊ETH价格
BEAMX _BTC行情
Arbitrum _以太坊ETH价格
EUR _比特币
瑞波币 _BTC行情
Filecoin _币种排行
Gains Network _比特币
TONToken _比特币
Starknet _比特币行情
COCOS _币种排行
ONEchain _币种排行
CyberConnect _数字货币市值
Avalanche _加密货币行情
莱特币 _比特币行情
恒星币 _加密货币行情
Shiba Inu _比特币
Quant _数字货币市值
Gitcoin _数字货币市值
以太坊 _比特币
Hamster Kombat _以太坊ETH价格