24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05022
24H 成交量$18.63万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
KORUBKORUB
|
$6.91 | $10.73 | $6.83 | $1,919.39万 | — | -33.17% |
| 41 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,580.01万 | $2,415.38万 | 0.07% |
| 242 |
HOODBHOODB
|
$78.4 | $88.11 | $75.58 | $75.35万 | — | -10.37% |
| 269 |
SMCIBSMCIB
|
$27.26 | $29.94 | $25.83 | $68.93万 | — | -8.25% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 576 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 332 |
DYDXdYdX
|
$0.09714 | $0.1067 | $0.09134 | $50.28万 | $7,028.04万 | -7.09% |
| 453 |
ASTSBASTSB
|
$30.52 | $36.00 | $29.05 | $31.48万 | — | -14.41% |
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.27万 | $2,810.09万 | -5.19% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0456 | $0.0487 | $0.0435 | $1,273.10万 | $14.16亿 | -4.80% |
| 71 |
BEAMXBEAMX
|
$0.004161 | $0.004978 | $0.00414 | $635.06万 | — | -6.98% |
| 55 |
ASTERAster
|
$0.6946 | $0.7147 | $0.681 | $1,055.31万 | $11.49亿 | -1.29% |
| 578 |
STRAXStratis
|
$0.01005 | $0.01058 | $0.00997 | $17.88万 | $2,239.19万 | -3.37% |
| 553 |
DCRDecred
|
$12.51 | $13.46 | $12.25 | $20.63万 | $2.21亿 | -4.65% |
| 678 |
BBBBBB
|
$8.43 | $8.90 | $8.01 | $6.16万 | — | -3.10% |
| 16 |
HYPEHyperliquid
|
$78.28 | $84.90 | $77.42 | $6,270.12万 | $188.17亿 | -6.52% |
| 374 |
OPGOpenGradient
|
$0.1154 | $0.1245 | $0.112 | $41.88万 | $2,180.09万 | -4.39% |
| 64 |
FILFilecoin
|
$0.806 | $0.8872 | $0.7804 | $748.32万 | $6.66亿 | -6.56% |
| 543 |
SUSHISushi
|
$0.183 | $0.1955 | $0.1752 | $21.38万 | $3,463.62万 | -4.69% |
| 590 |
KERNELKernelDAO
|
$0.0443 | $0.0455 | $0.0423 | $16.63万 | $707.41万 | -1.34% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
BEAMX _比特币
BEAMX _加密货币行情
Uniswap _比特币行情
Tether Gold _币种排行
狗币 _加密货币行情
Official Trump _数字货币市值
First Digital _以太坊ETH价格
Tether Gold _BTC行情
INTWB _以太坊ETH价格
莱特币 _比特币行情
Ondo _比特币
Render _比特币
莱特币 _比特币行情
以太坊 _以太坊ETH价格
TQQQB _比特币行情
Arbitrum _币种排行
First Digital _比特币
FOGO _比特币行情
Render _币种排行
Injective _比特币行情
Injective _以太坊ETH价格
Pump.fun _比特币
Thena _BTC行情
World Liberty _比特币
LayerZero _币种排行
Celo _BTC行情
BFUSD _比特币行情
SOXSB _币种排行
比特币 _比特币行情
Starknet _加密货币行情
恒星币 _比特币行情
Pepe _比特币行情
NFPrompt _币种排行
Ripple USD _币种排行
Filecoin _BTC行情
BEB _比特币行情
USD1 _BTC行情
Pepe _数字货币市值
Ondo _BTC行情