24H 最高$0.733
24H 最低$0.6
今日开盘$0.715
24H 成交量$267.31万
流通市值$2.11亿
24H 涨跌额(-$0.10)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
KORUBKORUB
|
$10.71 | $10.78 | $10.51 | $66.85万 | — | 1.23% |
| 123 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 607 |
HOODBHOODB
|
$86.07 | $86.10 | $85.30 | $4.89万 | — | 0.90% |
| 632 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.67 | $2.74万 | — | -0.82% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 349 |
DYDXDYDX Chain
|
$0.10622 | $0.10994 | $0.10484 | $32.49万 | $7,877.22万 | -0.44% |
| 659 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.78 | $1.37万 | — | 0.29% |
| 587 |
UMAUMA
|
$0.348 | $0.351 | $0.337 | $7.09万 | $2,993.55万 | 2.66% |
| 119 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0513 | $0.0499 | $143.87万 | $15.97亿 | 0.99% |
| 17 |
BEAMXBEAMX
|
$0.004667 | $0.006377 | $0.004647 | $1,955.97万 | — | -4.79% |
| 66 |
ASTERAster
|
$0.7002 | $0.7099 | $0.696 | $303.28万 | $11.58亿 | -0.29% |
| 478 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.92万 | $2,318.46万 | 0.87% |
| 592 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.29万 | $2.33亿 | 0.38% |
| 655 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.41万 | — | -0.36% |
| 16 |
HYPEHyperliquid
|
$87.8 | $88.78 | $87.15 | $2,038.97万 | $209.97亿 | 0.57% |
| 362 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.123 | $29.99万 | $2,360.07万 | -3.67% |
| 76 |
FILFilecoin
|
$0.8829 | $0.8888 | $0.8652 | $233.64万 | $7.37亿 | 0.82% |
| 546 |
SUSHISushi
|
$0.1949 | $0.1964 | $0.1924 | $10.99万 | $3,749.83万 | 0.00% |
| 406 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.70万 | $757.11万 | -1.89% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Ethena _BTC行情
EUR _以太坊ETH价格
Solana _数字货币市值
Amp _加密货币行情
EUR _BTC行情
United Stables _比特币行情
Worldcoin _比特币
Aster _币种排行
Dash _以太坊ETH价格
Plume _以太坊ETH价格
MSTRB _加密货币行情
ZAMA _比特币行情
SuperVerse _数字货币市值
BEAMX _比特币行情
CoW Protocol _比特币行情
Hyperlane _比特币行情
Worldcoin _数字货币市值
Hyperliquid _BTC行情
BUSD _币种排行
Zcash _BTC行情
Panther _币种排行
SuperRare _数字货币市值
Prometeus _数字货币市值
Solv Protocol _比特币行情
First Digital _币种排行
Ondo _比特币
Aster _以太坊ETH价格
BUSD _比特币行情
COTI _币种排行
SuperRare _BTC行情
Hyperliquid _BTC行情
BEAMX _数字货币市值
Kite _BTC行情
SOXLB _以太坊ETH价格
INTCB _数字货币市值
Stacks _比特币
Dogecoin _比特币行情
牛来 _以太坊ETH价格
Internet _以太坊ETH价格