24H 最高$0.001629
24H 最低$0.001488
今日开盘$0.001578
24H 成交量$218.71万
流通市值$9,449.42万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $68.26万 | — | 1.04% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 604 |
HOODBHOODB
|
$85.96 | $86.11 | $85.34 | $5.00万 | — | 0.63% |
| 630 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.66 | $2.87万 | — | -0.49% |
| 538 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 376 |
DYDXDYDX Chain
|
$0.10454 | $0.10725 | $0.10436 | $27.27万 | $7,851.01万 | -2.10% |
| 661 |
ASTSBASTSB
|
$40.8 | $41.11 | $40.78 | $1.09万 | — | -0.17% |
| 583 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.27万 | $2,976.20万 | 1.77% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $160.31万 | $16.05亿 | 0.40% |
| 17 |
BEAMXBEAMX
|
$0.005043 | $0.006377 | $0.004632 | $1,923.53万 | — | 0.78% |
| 71 |
ASTERAster
|
$0.6963 | $0.7061 | $0.696 | $255.13万 | $11.57亿 | -1.35% |
| 366 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01028 | $28.61万 | $2,316.08万 | -1.25% |
| 590 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.28万 | $2.29亿 | -0.15% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.34万 | — | -0.24% |
| 20 |
HYPEHyperliquid
|
$87.65 | $88.78 | $87.23 | $1,666.61万 | $210.54亿 | -0.55% |
| 355 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $29.67万 | $2,324.49万 | -1.67% |
| 86 |
FILFilecoin
|
$0.8737 | $0.8855 | $0.8652 | $203.79万 | $7.36亿 | 0.20% |
| 553 |
SUSHISushi
|
$0.1935 | $0.1959 | $0.1924 | $9.92万 | $3,730.33万 | -0.82% |
| 410 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $23.24万 | $766.73万 | -0.64% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Aster _BTC行情
Bitcoin Cash _币种排行
Lisk _加密货币行情
CoW Protocol _数字货币市值
SOXLB _以太坊ETH价格
TRON _BTC行情
Gram _比特币
Dogecoin _币种排行
Ethereum _比特币行情
Sui _以太坊ETH价格
CRCLB _以太坊ETH价格
Injective _币种排行
Zcash _加密货币行情
Panther _比特币行情
TONToken _BTC行情
COTI _数字货币市值
THORChain _BTC行情
Tether Gold _BTC行情
Nillion _比特币行情
Vanar Chain _BTC行情
Hyperliquid _比特币行情
Litecoin _加密货币行情
ZAMA _BTC行情
Sophon _币种排行
牛来 _以太坊ETH价格
Plasma _比特币
Chainlink _比特币行情
Gravity _加密货币行情
Hyperliquid _加密货币行情
Litecoin _BTC行情
BNB _币种排行
TRON _数字货币市值
Aerodrome _比特币行情
Pepe _BTC行情
Artificial _BTC行情
XRP _BTC行情
Morpho _以太坊ETH价格
Filecoin _币种排行
Renzo _加密货币行情