24H 最高$0.001783
24H 最低$0.001658
今日开盘$0.001761
24H 成交量$9.14万
流通市值$1,242.17万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
KORUBKORUB
|
$7.05 | $7.09 | $6.93 | $156.60万 | — | -0.42% |
| 71 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $212.55万 | $2,415.47万 | 0.02% |
| 505 |
HOODBHOODB
|
$80.74 | $81.35 | $80.37 | $11.97万 | — | -0.75% |
| 667 |
SMCIBSMCIB
|
$28.87 | $28.96 | $28.75 | $5,865.23 | — | -0.31% |
| 523 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 429 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 409 |
DYDXDYDX Chain
|
$0.0928 | $0.0966 | $0.09265 | $19.34万 | $6,966.66万 | -3.79% |
| 658 |
ASTSBASTSB
|
$32.15 | $32.35 | $32.05 | $1.04万 | — | -0.59% |
| 622 |
UMAUMA
|
$0.319 | $0.324 | $0.318 | $3.23万 | $2,748.72万 | -0.93% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0473 | $0.046 | $205.46万 | $14.65亿 | 0.43% |
| 81 |
BEAMXBEAMX
|
$0.004074 | $0.004173 | $0.003871 | $180.97万 | — | 2.85% |
| 56 |
ASTERAster
|
$0.6799 | $0.6874 | $0.6732 | $301.77万 | $11.28亿 | 0.21% |
| 503 |
STRAXStratis
|
$0.00954 | $0.00994 | $0.00943 | $12.10万 | $2,112.64万 | -1.75% |
| 584 |
DCRDecred
|
$12.47 | $12.96 | $12.42 | $6.54万 | $2.21亿 | -3.03% |
| 648 |
BBBBBB
|
$8.73 | $8.76 | $8.68 | $1.61万 | — | 0.12% |
| 13 |
HYPEHyperliquid
|
$77.15 | $78.98 | $76.84 | $1,858.13万 | $185.31亿 | -2.28% |
| 430 |
OPGOpenGradient
|
$0.1184 | $0.1232 | $0.1182 | $17.91万 | $2,302.70万 | -1.33% |
| 74 |
FILFilecoin
|
$0.7735 | $0.806 | $0.7723 | $203.99万 | $6.60亿 | -4.01% |
| 502 |
SUSHISushi
|
$0.1775 | $0.1819 | $0.1775 | $12.11万 | $3,445.96万 | -1.99% |
| 494 |
KERNELKernelDAO
|
$0.0434 | $0.0446 | $0.0431 | $12.46万 | $700.46万 | -2.47% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
狗币 _数字货币市值
狗币 _加密货币行情
Zama _加密货币行情
Internet _比特币行情
Ondo _币种排行
Pudgy Penguins _BTC行情
Starknet _以太坊ETH价格
Quant _比特币
Aster _比特币行情
Aerodrome _BTC行情
BUSD _比特币行情
Act I : The _币种排行
BFUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
Ether.fi _币种排行
Injective _BTC行情
Chainlink _加密货币行情
Polygon _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Ondo _比特币
Hashflow _币种排行
EUR _以太坊ETH价格
Aave _币种排行
Huma Finance _数字货币市值
MarsCoin _币种排行
First Digital _数字货币市值
QQQB _以太坊ETH价格
Pepe _数字货币市值
KORUB _BTC行情
Internet _比特币
RWUSD _比特币行情
Internet _加密货币行情
比特现金 _BTC行情
Raydium _比特币行情
USDC _BTC行情
Ripple USD _比特币
BUSD _比特币
First Digital _比特币行情
瑞波币 _比特币行情