24H 最高$6.48
24H 最低$5.43
今日开盘$5.612
24H 成交量$968.26万
流通市值$1.04亿
24H 涨跌额($0.05)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
KORUBKORUB
|
$10.61 | $10.78 | $10.51 | $71.25万 | — | 0.86% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 600 |
HOODBHOODB
|
$85.76 | $86.11 | $85.34 | $5.52万 | — | 0.36% |
| 630 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.66 | $2.88万 | — | -0.70% |
| 539 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 377 |
DYDXDYDX Chain
|
$0.10426 | $0.10725 | $0.10357 | $27.29万 | $7,851.01万 | -1.75% |
| 659 |
ASTSBASTSB
|
$40.78 | $41.11 | $40.74 | $1.19万 | — | -0.27% |
| 582 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.77万 | $2,976.20万 | 0.59% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $180.66万 | $16.05亿 | -0.40% |
| 17 |
BEAMXBEAMX
|
$0.005325 | $0.006377 | $0.004632 | $1,986.91万 | — | 10.34% |
| 72 |
ASTERAster
|
$0.6984 | $0.7045 | $0.693 | $253.00万 | $11.57亿 | -0.48% |
| 375 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.51万 | $2,316.08万 | -2.47% |
| 595 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.97万 | $2.29亿 | -0.68% |
| 656 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.31万 | — | -0.59% |
| 20 |
HYPEHyperliquid
|
$87.14 | $88.78 | $86.67 | $1,633.42万 | $210.54亿 | -1.16% |
| 355 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1215 | $29.51万 | $2,324.49万 | -2.00% |
| 81 |
FILFilecoin
|
$0.8731 | $0.8855 | $0.8608 | $227.32万 | $7.36亿 | 0.29% |
| 561 |
SUSHISushi
|
$0.1916 | $0.1959 | $0.1908 | $9.58万 | $3,730.33万 | -0.73% |
| 419 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.88万 | $766.73万 | -1.28% |
相关站点
共 40 个
DODO _加密货币行情
Pepe _比特币行情
Aave _币种排行
SOXLB _BTC行情
Zcash _比特币
NFPrompt _加密货币行情
BEAMX _以太坊ETH价格
RWUSD _比特币行情
Aerodrome _比特币
INTCB _数字货币市值
United Stables _数字货币市值
Chainlink _加密货币行情
Arbitrum _以太坊ETH价格
DODO _比特币
Hemi _币种排行
INTCB _比特币
Sophon _比特币
INTCB _加密货币行情
Ripple USD _数字货币市值
MSTRB _比特币行情
Injective _币种排行
Ethereum _以太坊ETH价格
Solv Protocol _以太坊ETH价格
USD1 _币种排行
Power Ledger _数字货币市值
Initia _加密货币行情
SNDKB _比特币
Solana _币种排行
Ondo _BTC行情
Nillion _比特币行情
Filecoin _BTC行情
Ethereum _币种排行
Celestia _加密货币行情
Dash _比特币
Cosmos _币种排行
TONToken _币种排行
Litecoin _币种排行
Worldcoin _BTC行情
Filecoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格