24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $66.58万 | — | 1.32% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 607 |
HOODBHOODB
|
$86.06 | $86.10 | $85.26 | $4.89万 | — | 0.94% |
| 632 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.67 | $2.73万 | — | -0.61% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 334 |
DYDXDYDX Chain
|
$0.10604 | $0.10994 | $0.10484 | $35.50万 | $7,877.22万 | -0.32% |
| 659 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.35万 | — | 0.25% |
| 586 |
UMAUMA
|
$0.348 | $0.351 | $0.337 | $7.35万 | $2,993.55万 | 2.66% |
| 120 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.0513 | $0.0499 | $141.57万 | $15.97亿 | 0.40% |
| 17 |
BEAMXBEAMX
|
$0.004757 | $0.006377 | $0.004721 | $1,941.50万 | — | -4.32% |
| 66 |
ASTERAster
|
$0.6998 | $0.7099 | $0.696 | $304.72万 | $11.58亿 | -0.11% |
| 478 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.01031 | $15.97万 | $2,318.46万 | 0.77% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.26万 | $2.33亿 | 0.15% |
| 656 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.41万 | — | -0.60% |
| 16 |
HYPEHyperliquid
|
$87.98 | $88.78 | $87.05 | $2,048.83万 | $209.97亿 | 1.06% |
| 363 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $29.95万 | $2,360.07万 | -3.52% |
| 76 |
FILFilecoin
|
$0.8827 | $0.8888 | $0.8652 | $233.89万 | $7.37亿 | 1.16% |
| 546 |
SUSHISushi
|
$0.1951 | $0.1964 | $0.1924 | $11.06万 | $3,749.83万 | 0.36% |
| 408 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0455 | $24.38万 | $757.11万 | -1.89% |
相关站点
共 40 个
CoW Protocol _比特币
Panther _加密货币行情
Stacks _比特币
Cosmos _BTC行情
Ripple USD _币种排行
Amp _比特币行情
PAX Gold _比特币行情
Filecoin _比特币
Pepe _以太坊ETH价格
NFPrompt _加密货币行情
Gram _BTC行情
Vanar Chain _数字货币市值
Litecoin _币种排行
Initia _币种排行
Nillion _加密货币行情
LayerZero _数字货币市值
Sui _BTC行情
Plume _以太坊ETH价格
Kite _数字货币市值
Celo _BTC行情
Zcash _币种排行
Bitcoin Cash _比特币
Ethereum _以太坊ETH价格
Bitcoin _加密货币行情
Gravity _以太坊ETH价格
Eigenlayer _比特币
First Digital _加密货币行情
XRP _币种排行
Nillion _数字货币市值
Ondo _以太坊ETH价格
NVDAB _BTC行情
SuperVerse _BTC行情
TONToken _以太坊ETH价格
ZAMA _数字货币市值
Prometeus _加密货币行情
Gitcoin _BTC行情
COTI _比特币行情
LayerZero _数字货币市值
Origin _数字货币市值
Avalanche _数字货币市值