24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$114.26万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
KORUBKORUB
|
$10.63 | $10.78 | $10.51 | $69.90万 | — | 0.66% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 601 |
HOODBHOODB
|
$85.87 | $86.11 | $85.34 | $5.33万 | — | 0.46% |
| 630 |
SMCIBSMCIB
|
$32.73 | $33.12 | $32.66 | $2.88万 | — | -0.88% |
| 538 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 372 |
DYDXDYDX Chain
|
$0.10391 | $0.10725 | $0.10383 | $27.64万 | $7,851.01万 | -2.56% |
| 659 |
ASTSBASTSB
|
$40.77 | $41.11 | $40.75 | $1.17万 | — | -0.39% |
| 579 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.80万 | $2,976.20万 | 0.29% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $165.61万 | $16.05亿 | -0.20% |
| 17 |
BEAMXBEAMX
|
$0.005183 | $0.006377 | $0.004632 | $1,943.75万 | — | 5.73% |
| 72 |
ASTERAster
|
$0.6961 | $0.7059 | $0.6945 | $253.65万 | $11.57亿 | -1.19% |
| 367 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $28.24万 | $2,316.08万 | -2.10% |
| 592 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.21万 | $2.29亿 | -0.30% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.33万 | — | -0.60% |
| 20 |
HYPEHyperliquid
|
$87.24 | $88.78 | $87.03 | $1,632.33万 | $210.54亿 | -0.94% |
| 359 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.38万 | $2,324.49万 | -2.38% |
| 84 |
FILFilecoin
|
$0.8714 | $0.8855 | $0.8652 | $210.78万 | $7.36亿 | -0.05% |
| 556 |
SUSHISushi
|
$0.192 | $0.1959 | $0.1913 | $9.73万 | $3,730.33万 | -1.24% |
| 413 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.71万 | $766.73万 | -0.85% |
相关站点
共 40 个
Initia _数字货币市值
TONToken _币种排行
Worldcoin _比特币行情
Arbitrum _BTC行情
Hashflow _加密货币行情
INTCB _以太坊ETH价格
SuperVerse _BTC行情
Stellar _数字货币市值
Initia _比特币行情
Bubblemaps _数字货币市值
Solana _比特币
Gram _比特币
BEAMX _BTC行情
Reserve Rights _数字货币市值
NFPrompt _数字货币市值
COTI _币种排行
Ethena _加密货币行情
Ethena _比特币
SNDKB _加密货币行情
SOXLB _BTC行情
COTI _数字货币市值
Gram _以太坊ETH价格
INTCB _比特币行情
Worldcoin _加密货币行情
INTWB _BTC行情
Arbitrum _币种排行
Amp _比特币
Dash _币种排行
Nillion _加密货币行情
INTWB _币种排行
SNDKB _加密货币行情
NVDAB _数字货币市值
Filecoin _数字货币市值
Gram _比特币行情
Gravity _数字货币市值
EUR _比特币行情
Solv Protocol _以太坊ETH价格
Hedera _币种排行
Worldcoin _币种排行
Hyperliquid _比特币