24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
KORUBKORUB
|
$7.04 | $7.37 | $6.74 | $495.98万 | — | -2.22% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $402.56万 | $2,415.60万 | 0.00% |
| 336 |
HOODBHOODB
|
$81.15 | $81.65 | $78.10 | $35.53万 | — | 0.66% |
| 485 |
SMCIBSMCIB
|
$28.86 | $29.45 | $27.91 | $18.54万 | — | 1.41% |
| 584 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 519 |
DYDXDYDX Chain
|
$0.09596 | $0.09987 | $0.09584 | $15.68万 | $7,361.66万 | -1.75% |
| 435 |
ASTSBASTSB
|
$32.32 | $33.19 | $27.53 | $23.33万 | — | 0.94% |
| 643 |
UMAUMA
|
$0.322 | $0.338 | $0.322 | $6.37万 | $2,879.15万 | -3.30% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0475 | $0.046 | $335.09万 | $14.76亿 | -1.91% |
| 93 |
BEAMXBEAMX
|
$0.003926 | $0.004356 | $0.00391 | $209.69万 | — | -5.17% |
| 61 |
ASTERAster
|
$0.6785 | $0.6899 | $0.6762 | $423.15万 | $11.27亿 | -0.57% |
| 284 |
STRAXStratis
|
$0.00958 | $0.01006 | $0.0093 | $45.34万 | $2,213.08万 | -4.39% |
| 639 |
DCRDecred
|
$12.87 | $12.90 | $12.56 | $6.70万 | $2.23亿 | 1.58% |
| 635 |
BBBBBB
|
$8.75 | $8.91 | $8.50 | $6.87万 | — | 2.22% |
| 16 |
HYPEHyperliquid
|
$78.33 | $79.68 | $77.41 | $3,278.10万 | $187.62亿 | 0.63% |
| 329 |
OPGOpenGradient
|
$0.1198 | $0.1216 | $0.1181 | $36.79万 | $2,269.69万 | 1.35% |
| 77 |
FILFilecoin
|
$0.8018 | $0.8392 | $0.7997 | $325.63万 | $6.92亿 | 0.04% |
| 608 |
SUSHISushi
|
$0.1804 | $0.1878 | $0.1802 | $9.24万 | $3,565.29万 | -2.54% |
| 561 |
KERNELKernelDAO
|
$0.0442 | $0.0465 | $0.0441 | $12.36万 | $728.61万 | -4.33% |
相关站点
共 40 个
StraitsX USD _BTC行情
Injective _比特币行情
USDC _比特币
Aptos _币种排行
BFUSD _币种排行
Pudgy Penguins _数字货币市值
Filecoin _币种排行
Aave _比特币
Huma Finance _数字货币市值
ONEchain _币种排行
波场 _BTC行情
TONToken _币种排行
INTWB _比特币行情
Huma Finance _以太坊ETH价格
KORUB _数字货币市值
Celestia _加密货币行情
Polygon _比特币行情
Aave _币种排行
CyberConnect _比特币行情
OFFICIAL TRUMP _比特币
Moonriver _比特币行情
USDC _以太坊ETH价格
ONEchain _加密货币行情
Aptos _比特币行情
Tether Gold _以太坊ETH价格
Quant _数字货币市值
Filecoin _数字货币市值
TQQQB _加密货币行情
BEAMX _数字货币市值
OFFICIAL TRUMP _数字货币市值
Near Protocol _加密货币行情
LayerZero _BTC行情
Starknet _数字货币市值
Aerodrome _以太坊ETH价格
Pyth Network _比特币
Injective _币种排行
Polygon _以太坊ETH价格
NFPrompt _比特币
狗币 _加密货币行情
Starknet _币种排行