24H 最高$8.52
24H 最低$8.08
今日开盘$8.18
24H 成交量$10.85万
流通市值—
24H 涨跌额($0.33)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
KORUBKORUB
|
$8.21 | $8.27 | $6.96 | $648.82万 | — | 7.46% |
| 81 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $367.64万 | $2,415.75万 | -0.01% |
| 239 |
HOODBHOODB
|
$82.7 | $83.62 | $80.02 | $72.98万 | — | -0.70% |
| 603 |
SMCIBSMCIB
|
$28.89 | $29.13 | $27.17 | $12.11万 | — | 0.91% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 403 |
DYDXDYDX Chain
|
$0.08921 | $0.0931 | $0.08819 | $32.53万 | $6,642.05万 | -1.78% |
| 389 |
ASTSBASTSB
|
$34.75 | $37.46 | $32.00 | $34.11万 | — | -5.65% |
| 638 |
UMAUMA
|
$0.305 | $0.316 | $0.302 | $9.59万 | $2,622.08万 | -1.93% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0469 | $459.31万 | $15.10亿 | -1.04% |
| 100 |
BEAMXBEAMX
|
$0.004396 | $0.004526 | $0.004188 | $268.19万 | — | 4.54% |
| 64 |
ASTERAster
|
$0.6404 | $0.6565 | $0.623 | $638.03万 | $10.43亿 | -1.66% |
| 258 |
STRAXStratis
|
$0.00955 | $0.00985 | $0.00858 | $64.94万 | $1,940.30万 | 7.79% |
| 637 |
DCRDecred
|
$11.69 | $12.18 | $11.63 | $9.63万 | $2.07亿 | -3.31% |
| 680 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.94万 | — | 0.00% |
| 17 |
HYPEHyperliquid
|
$71.96 | $75.10 | $70.42 | $3,527.10万 | $170.25亿 | -3.60% |
| 170 |
OPGOpenGradient
|
$0.1273 | $0.132 | $0.1254 | $112.66万 | $2,408.76万 | 0.08% |
| 50 |
FILFilecoin
|
$0.7555 | $0.7744 | $0.7313 | $799.73万 | $6.31亿 | -1.36% |
| 567 |
SUSHISushi
|
$0.1746 | $0.1806 | $0.1721 | $16.09万 | $3,363.52万 | -1.58% |
| 440 |
KERNELKernelDAO
|
$0.0443 | $0.0456 | $0.0431 | $28.19万 | $703.00万 | -0.23% |
相关站点
共 40 个
NFPrompt _BTC行情
SOXSB _加密货币行情
Initia _加密货币行情
Sui _币种排行
Gram _比特币行情
BEAMX _币种排行
BEAMX _比特币行情
TONToken _数字货币市值
牛来 _BTC行情
Chainlink _数字货币市值
BEB _加密货币行情
Wrapped _加密货币行情
LayerZero _以太坊ETH价格
Render _BTC行情
Aptos _加密货币行情
币安币 _比特币行情
Artificial _币种排行
QQQB _BTC行情
瑞波币 _币种排行
Sui _币种排行
First Digital _比特币
Shiba Inu _BTC行情
艾达币 _以太坊ETH价格
莱特币 _比特币
Quant _币种排行
Prometeus _币种排行
Injective _BTC行情
First Digital _以太坊ETH价格
USDC _比特币
BitTensor _比特币行情
SOXSB _BTC行情
Binance _数字货币市值
Act I : The _币种排行
PAX Gold _BTC行情
瑞波币 _比特币行情
Plasma _BTC行情
Act I : The _数字货币市值
SOXSB _数字货币市值
EUR _币种排行
First Digital _加密货币行情