24H 最高$9.78
24H 最低$9.23
今日开盘$9.6
24H 成交量$62.23万
流通市值$7,694.95万
24H 涨跌额(-$0.02)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
KORUBKORUB
|
$10.32 | $11.58 | $9.43 | $1,102.56万 | — | -9.71% |
| 63 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.28万 | $2,415.91万 | -0.03% |
| 336 |
HOODBHOODB
|
$87.58 | $88.84 | $81.90 | $47.01万 | — | 2.53% |
| 377 |
SMCIBSMCIB
|
$29.58 | $34.30 | $29.47 | $37.82万 | — | -13.66% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 299 |
DYDXdYdX
|
$0.10529 | $0.108 | $0.09772 | $53.44万 | $7,843.27万 | 1.78% |
| 500 |
ASTSBASTSB
|
$35.51 | $39.34 | $34.95 | $23.59万 | — | -5.00% |
| 624 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.38万 | $3,020.25万 | 2.04% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.0512 | $0.0454 | $1,003.95万 | $15.06亿 | -6.84% |
| 61 |
BEAMXBEAMX
|
$0.004517 | $0.004657 | $0.00379 | $917.20万 | — | 9.11% |
| 71 |
ASTERAster
|
$0.7037 | $0.7111 | $0.6865 | $638.35万 | $11.71亿 | 0.57% |
| 597 |
STRAXStratis
|
$0.01051 | $0.01055 | $0.0102 | $14.75万 | $2,303.11万 | 2.14% |
| 600 |
DCRDecred
|
$13.26 | $13.46 | $12.54 | $14.58万 | $2.33亿 | 3.76% |
| 656 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $9.12万 | — | 5.20% |
| 16 |
HYPEHyperliquid
|
$84.03 | $88.90 | $81.01 | $4,160.46万 | $202.89亿 | -1.60% |
| 374 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $38.22万 | $2,330.75万 | 2.10% |
| 62 |
FILFilecoin
|
$0.8687 | $0.9032 | $0.8285 | $848.96万 | $7.34亿 | 1.06% |
| 499 |
SUSHISushi
|
$0.1935 | $0.2007 | $0.1838 | $23.95万 | $3,723.85万 | 0.78% |
| 592 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0427 | $15.06万 | $724.91万 | 2.04% |
相关站点
共 40 个
Ripple USD _比特币行情
MarsCoin _比特币
以太坊 _数字货币市值
恒星币 _数字货币市值
SNXXB _以太坊ETH价格
QQQB _加密货币行情
瑞波币 _币种排行
Aptos _币种排行
Chainlink _比特币行情
Near Protocol _比特币行情
Pepe _比特币
BEB _以太坊ETH价格
USDC _比特币行情
BEB _比特币
Chainlink _加密货币行情
Gram _币种排行
First Digital _以太坊ETH价格
Injective _币种排行
Celestia _以太坊ETH价格
Holo _BTC行情
Holo _数字货币市值
KORUB _比特币行情
PancakeSwap _数字货币市值
LayerZero _比特币行情
牛来 _比特币行情
Virtuals _比特币
AMDB _加密货币行情
Official Trump _币种排行
AAPLB _数字货币市值
BABAB _比特币行情
Pump.fun _BTC行情
Sei _加密货币行情
RWUSD _加密货币行情
SOXSB _BTC行情
THORChain _以太坊ETH价格
Sui _数字货币市值
Initia _以太坊ETH价格
Stacks _数字货币市值
RWUSD _币种排行
Pendle _比特币