24H 最高$3.78
24H 最低$3.62
今日开盘$3.747
24H 成交量$3,367.36万
流通市值$47.91亿
24H 涨跌额(-$0.04)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
KORUBKORUB
|
$7.04 | $7.12 | $6.87 | $112.30万 | — | 0.14% |
| 89 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $166.52万 | $2,416.38万 | -0.01% |
| 617 |
HOODBHOODB
|
$80.63 | $81.44 | $80.53 | $4.06万 | — | -0.69% |
| 671 |
SMCIBSMCIB
|
$28.8 | $29.07 | $28.75 | $7,991.98 | — | -0.42% |
| 521 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 429 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 422 |
DYDXDYDX Chain
|
$0.0947 | $0.0981 | $0.09347 | $18.39万 | $7,097.29万 | -2.93% |
| 662 |
ASTSBASTSB
|
$32.12 | $32.49 | $32.05 | $1.15万 | — | -1.14% |
| 615 |
UMAUMA
|
$0.321 | $0.33 | $0.318 | $4.36万 | $2,772.25万 | -2.73% |
| 66 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0473 | $0.046 | $235.75万 | $14.80亿 | -0.64% |
| 98 |
BEAMXBEAMX
|
$0.003933 | $0.004173 | $0.003871 | $143.54万 | — | -1.92% |
| 55 |
ASTERAster
|
$0.6829 | $0.6874 | $0.6732 | $294.65万 | $11.25亿 | -0.35% |
| 414 |
STRAXStratis
|
$0.00952 | $0.00994 | $0.00941 | $19.59万 | $2,118.32万 | 0.53% |
| 572 |
DCRDecred
|
$12.56 | $12.96 | $12.51 | $7.32万 | $2.25亿 | -0.87% |
| 608 |
BBBBBB
|
$8.7 | $8.84 | $8.67 | $4.82万 | — | -0.46% |
| 14 |
HYPEHyperliquid
|
$77.77 | $79.68 | $76.84 | $1,996.13万 | $185.33亿 | -1.68% |
| 443 |
OPGOpenGradient
|
$0.1221 | $0.1232 | $0.119 | $16.42万 | $2,301.87万 | 0.99% |
| 75 |
FILFilecoin
|
$0.7849 | $0.8186 | $0.774 | $201.32万 | $6.75亿 | -3.98% |
| 480 |
SUSHISushi
|
$0.1796 | $0.1835 | $0.1787 | $14.04万 | $3,492.71万 | -2.13% |
| 495 |
KERNELKernelDAO
|
$0.0434 | $0.045 | $0.0433 | $12.61万 | $713.17万 | -3.34% |
相关站点
共 40 个
达世币 _BTC行情
Polygon _加密货币行情
Hyperliquid _币种排行
USDC _BTC行情
Sui _币种排行
OFFICIAL TRUMP _BTC行情
Starknet _加密货币行情
Meteora _比特币
MegaETH _加密货币行情
Sui _比特币
Aerodrome _比特币行情
PAX Gold _比特币行情
波场 _BTC行情
Midnight _比特币行情
比特现金 _BTC行情
First Digital _BTC行情
BEAMX _加密货币行情
CyberConnect _数字货币市值
Ether.fi _比特币行情
比特币 _加密货币行情
USD1 _数字货币市值
Sign _比特币行情
USD1 _以太坊ETH价格
Mitosis _以太坊ETH价格
Celo _加密货币行情
瑞波币 _加密货币行情
USDC _BTC行情
大零币 _数字货币市值
狗币 _数字货币市值
Wrapped _比特币行情
Secret _BTC行情
QQQB _BTC行情
Hedera _币种排行
BUSD _比特币行情
Bubblemaps _比特币行情
BEAMX _BTC行情
Huma Finance _比特币行情
Pump.fun _比特币行情
ONEchain _加密货币行情
Celo _加密货币行情