24H 最高$0.04761
24H 最低$0.04338
今日开盘$0.04535
24H 成交量$350.09万
流通市值$5,061.54万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
KORUBKORUB
|
$11.18 | $11.86 | $10.34 | $423.15万 | — | -5.65% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.74万 | $2,413.48万 | 0.08% |
| 457 |
HOODBHOODB
|
$85.35 | $87.43 | $83.21 | $25.17万 | — | -0.43% |
| 642 |
SMCIBSMCIB
|
$31.6 | $33.52 | $30.33 | $8.67万 | — | -5.64% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 395 |
DYDXDYDX Chain
|
$0.10291 | $0.10415 | $0.0995 | $32.89万 | $7,543.78万 | -0.33% |
| 548 |
ASTSBASTSB
|
$37.14 | $41.19 | $36.16 | $16.82万 | — | -9.61% |
| 556 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.34万 | $2,870.03万 | 1.48% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0517 | $0.0522 | $0.0496 | $389.83万 | $15.85亿 | 3.61% |
| 54 |
BEAMXBEAMX
|
$0.004011 | $0.0051 | $0.003937 | $661.28万 | — | -18.01% |
| 69 |
ASTERAster
|
$0.7028 | $0.7039 | $0.687 | $442.65万 | $11.43亿 | 0.33% |
| 608 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.35万 | $2,311.12万 | -0.87% |
| 614 |
DCRDecred
|
$12.65 | $13.03 | $12.59 | $10.97万 | $2.29亿 | -1.94% |
| 182 |
BBBBBB
|
$8.13 | $8.53 | $7.95 | $86.76万 | — | -4.69% |
| 14 |
HYPEHyperliquid
|
$86.01 | $87.60 | $82.59 | $3,873.64万 | $200.31亿 | -0.05% |
| 248 |
OPGOpenGradient
|
$0.1198 | $0.1217 | $0.1165 | $62.70万 | $2,263.83万 | 1.96% |
| 82 |
FILFilecoin
|
$0.8778 | $0.8813 | $0.8512 | $321.39万 | $7.19亿 | 1.30% |
| 620 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.185 | $10.54万 | $3,625.89万 | 0.37% |
| 544 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $17.04万 | $709.90万 | -1.34% |
相关站点
共 40 个
Aave _比特币
Morpho _币种排行
TONToken _BTC行情
INTCB _币种排行
BitTensor _数字货币市值
MARSCOIN _加密货币行情
Ethereum _比特币
TSLAB _BTC行情
BNB _加密货币行情
Gitcoin _BTC行情
Vanar Chain _比特币
Ripple USD _数字货币市值
Huma Finance _BTC行情
Bitcoin _比特币行情
TONToken _比特币行情
Solana _比特币
CRCLB _比特币行情
QQQB _以太坊ETH价格
Injective _币种排行
KORUB _比特币行情
INTCB _比特币行情
NFPrompt _币种排行
United Stables _比特币行情
Bitcoin Cash _数字货币市值
Dogecoin _比特币
Cardano _加密货币行情
TRON _BTC行情
Gram _加密货币行情
Dogecoin _以太坊ETH价格
Litecoin _比特币行情
THORChain _比特币行情
BEAMX _币种排行
First Digital _以太坊ETH价格
Injective _以太坊ETH价格
TSLAB _BTC行情
Bitcoin _比特币行情
Quant _加密货币行情
Initia _币种排行
Caldera _BTC行情
Ethena USDe _比特币行情