24H 最高$0.0717
24H 最低$0.0687
今日开盘$0.0709
24H 成交量$34.28万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
KORUBKORUB
|
$8.29 | $8.32 | $6.96 | $722.83万 | — | 9.22% |
| 74 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $480.30万 | $2,415.75万 | -0.09% |
| 239 |
HOODBHOODB
|
$82.92 | $83.37 | $80.02 | $73.32万 | — | -0.15% |
| 603 |
SMCIBSMCIB
|
$29.46 | $29.50 | $27.17 | $13.05万 | — | 2.58% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 413 |
DYDXDYDX Chain
|
$0.08925 | $0.0931 | $0.08819 | $31.25万 | $6,642.05万 | -1.22% |
| 384 |
ASTSBASTSB
|
$35 | $37.46 | $32.00 | $34.77万 | — | -4.50% |
| 651 |
UMAUMA
|
$0.304 | $0.316 | $0.302 | $8.89万 | $2,622.08万 | -1.94% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0469 | $445.57万 | $15.10亿 | -0.42% |
| 101 |
BEAMXBEAMX
|
$0.004329 | $0.004526 | $0.004188 | $259.48万 | — | 2.12% |
| 63 |
ASTERAster
|
$0.6401 | $0.6565 | $0.623 | $597.53万 | $10.43亿 | -2.01% |
| 190 |
STRAXStratis
|
$0.00875 | $0.00985 | $0.00858 | $95.33万 | $1,940.30万 | -3.21% |
| 643 |
DCRDecred
|
$11.65 | $12.07 | $11.53 | $9.51万 | $2.07亿 | -3.24% |
| 683 |
BBBBBB
|
$9.23 | $9.33 | $8.78 | $4.04万 | — | 0.11% |
| 17 |
HYPEHyperliquid
|
$71.84 | $74.63 | $70.42 | $3,700.95万 | $170.25亿 | -3.02% |
| 187 |
OPGOpenGradient
|
$0.1317 | $0.1321 | $0.1254 | $99.33万 | $2,408.76万 | 1.78% |
| 53 |
FILFilecoin
|
$0.7619 | $0.7744 | $0.7313 | $800.43万 | $6.31亿 | -0.87% |
| 577 |
SUSHISushi
|
$0.1744 | $0.1806 | $0.1721 | $15.34万 | $3,363.52万 | -1.58% |
| 475 |
KERNELKernelDAO
|
$0.0447 | $0.0454 | $0.0431 | $25.43万 | $703.00万 | -0.67% |
相关站点
共 40 个
比特现金 _加密货币行情
恒星币 _加密货币行情
United Stables _加密货币行情
RWUSD _数字货币市值
Chainlink _比特币行情
Polygon _数字货币市值
Pump.fun _币种排行
Sophon _币种排行
比特现金 _比特币行情
BFUSD _数字货币市值
Wrapped _数字货币市值
Solana _以太坊ETH价格
波场 _数字货币市值
波场 _以太坊ETH价格
StraitsX USD _数字货币市值
USD.AI _比特币行情
AMDB _BTC行情
Chainlink _比特币行情
狗币 _比特币行情
Pudgy Penguins _加密货币行情
Quant _比特币行情
Initia _比特币行情
TONToken _币种排行
United Stables _比特币
比特现金 _币种排行
Hyperliquid _数字货币市值
牛来 _比特币行情
NFPrompt _加密货币行情
EUR _比特币
TONToken _比特币
Ripple USD _加密货币行情
Hyperliquid _数字货币市值
比特币 _数字货币市值
狗币 _数字货币市值
Injective _BTC行情
Polkadot _币种排行
USD.AI _数字货币市值
艾达币 _BTC行情
Near Protocol _BTC行情
QQQB _币种排行