24H 最高$0.037
24H 最低$0.0352
今日开盘$0.0369
24H 成交量$25.82万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
KORUBKORUB
|
$7.04 | $7.12 | $6.93 | $159.81万 | — | 0.14% |
| 68 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $232.44万 | $2,415.47万 | 0.02% |
| 507 |
HOODBHOODB
|
$80.78 | $81.44 | $80.37 | $11.91万 | — | -0.62% |
| 667 |
SMCIBSMCIB
|
$28.86 | $29.07 | $28.75 | $5,918.23 | — | -0.14% |
| 523 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 432 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 414 |
DYDXDYDX Chain
|
$0.09269 | $0.09672 | $0.09266 | $19.39万 | $6,966.66万 | -4.17% |
| 659 |
ASTSBASTSB
|
$32.17 | $32.40 | $32.05 | $1.04万 | — | -0.65% |
| 622 |
UMAUMA
|
$0.32 | $0.324 | $0.318 | $3.20万 | $2,748.72万 | -0.93% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0473 | $0.046 | $200.36万 | $14.65亿 | 0.43% |
| 83 |
BEAMXBEAMX
|
$0.004133 | $0.004173 | $0.003871 | $176.02万 | — | 4.37% |
| 57 |
ASTERAster
|
$0.6804 | $0.6874 | $0.6732 | $303.53万 | $11.28亿 | 0.15% |
| 496 |
STRAXStratis
|
$0.00954 | $0.00994 | $0.00943 | $12.40万 | $2,112.64万 | -1.65% |
| 577 |
DCRDecred
|
$12.46 | $12.96 | $12.42 | $7.01万 | $2.21亿 | -2.28% |
| 651 |
BBBBBB
|
$8.75 | $8.76 | $8.68 | $1.57万 | — | 0.11% |
| 13 |
HYPEHyperliquid
|
$77.15 | $79.06 | $76.84 | $1,863.89万 | $185.31亿 | -2.37% |
| 438 |
OPGOpenGradient
|
$0.1186 | $0.1232 | $0.1182 | $17.67万 | $2,302.70万 | -1.50% |
| 73 |
FILFilecoin
|
$0.7753 | $0.8085 | $0.7735 | $204.16万 | $6.60亿 | -4.11% |
| 501 |
SUSHISushi
|
$0.1775 | $0.1819 | $0.1775 | $12.11万 | $3,445.96万 | -2.10% |
| 495 |
KERNELKernelDAO
|
$0.0434 | $0.0447 | $0.0431 | $12.51万 | $700.46万 | -2.69% |
相关站点
共 40 个
Sign _比特币
Avalanche _以太坊ETH价格
TONToken _比特币行情
Avalanche _币种排行
Polymath _比特币
Pepe _币种排行
Gram _以太坊ETH价格
COCOS _比特币行情
United Stables _币种排行
莱特币 _比特币行情
Secret _比特币行情
Pump.fun _比特币
NFPrompt _数字货币市值
Celestia _以太坊ETH价格
Ethena _BTC行情
Solana _加密货币行情
United Stables _币种排行
BFUSD _加密货币行情
PAX Gold _比特币
Ether.fi _以太坊ETH价格
EUR _加密货币行情
Hedera _BTC行情
MarsCoin _比特币
Gram _数字货币市值
恒星币 _以太坊ETH价格
BUSD _以太坊ETH价格
JUST _加密货币行情
Uniswap _币种排行
瑞波币 _比特币
Starknet _以太坊ETH价格
Internet _币种排行
Pump.fun _BTC行情
比特现金 _比特币行情
Hedera _加密货币行情
BEAMX _比特币行情
USDC _BTC行情
EUR _数字货币市值
Starknet _以太坊ETH价格
Thena _以太坊ETH价格
币安币 _比特币行情