24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1372
24H 成交量$37.45万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
KORUBKORUB
|
$10.71 | $10.78 | $10.51 | $66.51万 | — | 1.23% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 607 |
HOODBHOODB
|
$86.09 | $86.10 | $85.26 | $4.89万 | — | 0.97% |
| 632 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.67 | $2.73万 | — | -0.49% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 338 |
DYDXDYDX Chain
|
$0.10602 | $0.10994 | $0.10484 | $35.23万 | $7,877.22万 | -0.39% |
| 659 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.78 | $1.37万 | — | 0.29% |
| 586 |
UMAUMA
|
$0.349 | $0.351 | $0.337 | $7.27万 | $2,993.55万 | 2.95% |
| 119 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0513 | $0.0499 | $142.93万 | $15.97亿 | 0.99% |
| 17 |
BEAMXBEAMX
|
$0.00466 | $0.006377 | $0.004655 | $1,952.35万 | — | -5.30% |
| 66 |
ASTERAster
|
$0.7004 | $0.7099 | $0.696 | $303.95万 | $11.58亿 | -0.19% |
| 479 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.88万 | $2,318.46万 | 0.87% |
| 591 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.28万 | $2.33亿 | 0.23% |
| 655 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.40万 | — | -0.60% |
| 16 |
HYPEHyperliquid
|
$87.92 | $88.78 | $87.15 | $2,039.58万 | $209.97亿 | 0.54% |
| 363 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.123 | $29.90万 | $2,360.07万 | -3.36% |
| 76 |
FILFilecoin
|
$0.8834 | $0.8888 | $0.8652 | $234.17万 | $7.37亿 | 1.01% |
| 546 |
SUSHISushi
|
$0.1951 | $0.1964 | $0.1924 | $11.04万 | $3,749.83万 | 0.26% |
| 406 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0455 | $24.68万 | $757.11万 | -1.89% |
相关站点
共 40 个
Quant _数字货币市值
Ripple USD _以太坊ETH价格
Near Protocol _数字货币市值
BitTensor _BTC行情
NFPrompt _比特币
RWUSD _比特币行情
INTCB _加密货币行情
Kite _比特币行情
Solana _数字货币市值
Plume _比特币行情
Ondo _数字货币市值
BEAMX _BTC行情
Amp _比特币
Near Protocol _以太坊ETH价格
Cosmos _比特币行情
Gravity _比特币
United Stables _BTC行情
SuperVerse _BTC行情
TRON _数字货币市值
Injective _比特币行情
Bubblemaps _加密货币行情
Dash _以太坊ETH价格
Lisk _比特币行情
THORChain _BTC行情
Artificial _数字货币市值
Sui _加密货币行情
EUR _比特币
Bubblemaps _加密货币行情
Pudgy Penguins _比特币
Plume _比特币
Dogecoin _BTC行情
TRON _数字货币市值
TONToken _比特币
Solv Protocol _币种排行
Litecoin _BTC行情
Litecoin _比特币
Injective _加密货币行情
Aptos _BTC行情
Avalanche _数字货币市值
Hashflow _加密货币行情