24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.22495
24H 成交量$449.37万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
KORUBKORUB
|
$10.64 | $10.78 | $10.51 | $69.19万 | — | 0.76% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 604 |
HOODBHOODB
|
$85.94 | $86.11 | $85.34 | $5.02万 | — | 0.54% |
| 630 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.66 | $2.88万 | — | -0.67% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 373 |
DYDXDYDX Chain
|
$0.10452 | $0.10725 | $0.1043 | $27.54万 | $7,851.01万 | -2.02% |
| 661 |
ASTSBASTSB
|
$40.85 | $41.11 | $40.75 | $1.10万 | — | -0.05% |
| 582 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.55万 | $2,976.20万 | 0.29% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $161.31万 | $16.05亿 | 0.20% |
| 17 |
BEAMXBEAMX
|
$0.005094 | $0.006377 | $0.004632 | $1,932.67万 | — | 2.62% |
| 71 |
ASTERAster
|
$0.6971 | $0.7059 | $0.6959 | $251.91万 | $11.57亿 | -1.15% |
| 368 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01028 | $28.20万 | $2,316.08万 | -1.91% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.24万 | $2.29亿 | -0.30% |
| 655 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.33万 | — | -0.71% |
| 20 |
HYPEHyperliquid
|
$87.45 | $88.78 | $87.23 | $1,648.35万 | $210.54亿 | -0.85% |
| 362 |
OPGOpenGradient
|
$0.1232 | $0.1293 | $0.1215 | $29.15万 | $2,324.49万 | -1.91% |
| 85 |
FILFilecoin
|
$0.8726 | $0.8855 | $0.8652 | $203.83万 | $7.36亿 | 0.18% |
| 555 |
SUSHISushi
|
$0.1918 | $0.1959 | $0.1918 | $9.66万 | $3,730.33万 | -1.34% |
| 413 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.38万 | $766.73万 | -0.85% |
相关站点
共 40 个
Starknet _比特币
RWUSD _以太坊ETH价格
Gitcoin _比特币行情
Tether Gold _比特币行情
Hemi _BTC行情
Lisk _加密货币行情
Morpho _BTC行情
Morpho _加密货币行情
Kite _数字货币市值
RWUSD _以太坊ETH价格
Celestia _BTC行情
Aave _加密货币行情
牛来 _加密货币行情
Starknet _BTC行情
Renzo _BTC行情
Worldcoin _加密货币行情
Pump.fun _数字货币市值
DODO _以太坊ETH价格
Gram _以太坊ETH价格
Amp _比特币行情
ZAMA _数字货币市值
DODO _BTC行情
EUR _币种排行
Aave _比特币
PancakeSwap _比特币行情
Sui _加密货币行情
NFPrompt _加密货币行情
INTCB _数字货币市值
Prometeus _BTC行情
MSTRB _以太坊ETH价格
牛来 _BTC行情
RWUSD _比特币行情
Caldera _BTC行情
INTWB _比特币
Renzo _数字货币市值
Initia _加密货币行情
Origin _币种排行
Hyperliquid _比特币
Aerodrome _以太坊ETH价格
Pump.fun _比特币行情