24H 最高$24.29
24H 最低$24.08
今日开盘$24.2
24H 成交量$8,422.05
流通市值—
24H 涨跌额(-$0.07)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
KORUBKORUB
|
$10.63 | $10.78 | $10.51 | $71.59万 | — | 1.05% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 599 |
HOODBHOODB
|
$85.76 | $86.11 | $85.34 | $5.52万 | — | 0.45% |
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.88万 | — | -0.67% |
| 539 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 376 |
DYDXDYDX Chain
|
$0.10402 | $0.10725 | $0.10357 | $27.20万 | $7,851.01万 | -2.02% |
| 659 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.74 | $1.20万 | — | -0.25% |
| 583 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.72万 | $2,976.20万 | 0.59% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $180.65万 | $16.05亿 | -0.40% |
| 17 |
BEAMXBEAMX
|
$0.005308 | $0.006377 | $0.004632 | $1,991.74万 | — | 11.26% |
| 72 |
ASTERAster
|
$0.6976 | $0.7045 | $0.693 | $253.13万 | $11.57亿 | -0.30% |
| 379 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01025 | $27.08万 | $2,316.08万 | -2.01% |
| 595 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.30% |
| 654 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.32万 | — | -0.59% |
| 20 |
HYPEHyperliquid
|
$87.03 | $88.78 | $86.67 | $1,631.60万 | $210.54亿 | -1.28% |
| 354 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1215 | $29.52万 | $2,324.49万 | -2.08% |
| 81 |
FILFilecoin
|
$0.8714 | $0.8855 | $0.8608 | $226.36万 | $7.36亿 | 0.12% |
| 560 |
SUSHISushi
|
$0.192 | $0.1959 | $0.1908 | $9.60万 | $3,730.33万 | -0.26% |
| 418 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.99万 | $766.73万 | -1.28% |
相关站点
共 40 个
Celo _比特币行情
Arbitrum _比特币行情
Bitcoin _加密货币行情
Vanar Chain _比特币
Bubblemaps _比特币行情
Kite _以太坊ETH价格
XRP _加密货币行情
Plasma _币种排行
Injective _比特币行情
Prometeus _比特币
Bubblemaps _比特币
Tether Gold _数字货币市值
Ripple USD _币种排行
Uniswap _比特币行情
Dogecoin _加密货币行情
Worldcoin _BTC行情
Gram _比特币
Artificial _币种排行
RWUSD _数字货币市值
Kite _币种排行
Pump.fun _数字货币市值
XRP _币种排行
Gitcoin _以太坊ETH价格
Origin _以太坊ETH价格
EUR _比特币行情
INTWB _币种排行
Initia _BTC行情
Bubblemaps _以太坊ETH价格
INTWB _比特币
Prometeus _BTC行情
Plume _BTC行情
Artificial _以太坊ETH价格
Hedera _BTC行情
Zcash _比特币行情
Kite _币种排行
Dash _以太坊ETH价格
Ripple USD _加密货币行情
Ethereum _币种排行
Dogecoin _币种排行
Sophon _数字货币市值