24H 最高$0.0725
24H 最低$0.0662
今日开盘$0.0686
24H 成交量$290.73万
流通市值$1,011.42万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
KORUBKORUB
|
$10.68 | $10.78 | $10.51 | $67.94万 | — | 1.14% |
| 116 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 604 |
HOODBHOODB
|
$86.11 | $86.11 | $85.34 | $4.91万 | — | 0.81% |
| 630 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.66 | $2.84万 | — | -0.61% |
| 538 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 389 |
DYDXDYDX Chain
|
$0.10555 | $0.10725 | $0.10484 | $25.85万 | $7,851.01万 | -1.46% |
| 660 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.18万 | — | 0.22% |
| 584 |
UMAUMA
|
$0.345 | $0.351 | $0.337 | $7.22万 | $2,976.20万 | 1.17% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $161.21万 | $16.05亿 | 0.20% |
| 17 |
BEAMXBEAMX
|
$0.004999 | $0.006377 | $0.004632 | $1,918.48万 | — | 0.62% |
| 70 |
ASTERAster
|
$0.6989 | $0.7089 | $0.696 | $262.43万 | $11.57亿 | -1.40% |
| 420 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.01031 | $21.72万 | $2,316.08万 | -0.19% |
| 590 |
DCRDecred
|
$13.26 | $13.36 | $13.11 | $6.27万 | $2.29亿 | 0.15% |
| 654 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.35万 | — | -0.48% |
| 18 |
HYPEHyperliquid
|
$88.16 | $88.78 | $87.23 | $1,830.96万 | $210.54亿 | 0.25% |
| 354 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $30.47万 | $2,324.49万 | -2.30% |
| 85 |
FILFilecoin
|
$0.8796 | $0.8855 | $0.8652 | $202.40万 | $7.36亿 | 0.71% |
| 546 |
SUSHISushi
|
$0.1939 | $0.1959 | $0.1924 | $10.45万 | $3,730.33万 | -0.62% |
| 426 |
KERNELKernelDAO
|
$0.0473 | $0.0475 | $0.0455 | $21.43万 | $766.73万 | -0.42% |
相关站点
共 40 个
CoW Protocol _比特币行情
Injective _币种排行
BNB _币种排行
Arbitrum _以太坊ETH价格
Morpho _BTC行情
Pepe _加密货币行情
Worldcoin _以太坊ETH价格
Aerodrome _比特币
OFFICIAL TRUMP _BTC行情
Bubblemaps _币种排行
Sophon _比特币
BUSD _比特币行情
Vanar Chain _数字货币市值
NVDAB _币种排行
Lisk _比特币行情
Solana _比特币
BEAMX _数字货币市值
Eigenlayer _币种排行
Gitcoin _BTC行情
Morpho _比特币行情
NVDAB _数字货币市值
THORChain _币种排行
RWUSD _加密货币行情
PAX Gold _加密货币行情
BitTensor _币种排行
Panther _比特币
牛来 _数字货币市值
Morpho _BTC行情
BUSD _比特币行情
Avalanche _币种排行
Morpho _加密货币行情
Sophon _数字货币市值
TRON _比特币行情
BUSD _加密货币行情
COTI _比特币行情
Caldera _加密货币行情
SuperVerse _BTC行情
Cosmos _以太坊ETH价格
Near Protocol _加密货币行情
BEAMX _以太坊ETH价格