24H 最高$1.31
24H 最低$1.27
今日开盘$1.3
24H 成交量$29.99万
流通市值$5,951.76万
24H 涨跌额(-$0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
KORUBKORUB
|
$6.98 | $7.12 | $6.93 | $93.29万 | — | -0.14% |
| 90 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $166.52万 | $2,415.47万 | 0.00% |
| 601 |
HOODBHOODB
|
$80.48 | $81.44 | $80.48 | $5.22万 | — | -0.72% |
| 670 |
SMCIBSMCIB
|
$28.82 | $29.07 | $28.75 | $7,443.71 | — | -0.14% |
| 520 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 427 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 425 |
DYDXDYDX Chain
|
$0.09385 | $0.09747 | $0.09347 | $18.04万 | $6,966.66万 | -3.71% |
| 660 |
ASTSBASTSB
|
$32.14 | $32.40 | $32.05 | $1.14万 | — | -0.47% |
| 615 |
UMAUMA
|
$0.319 | $0.328 | $0.318 | $4.13万 | $2,748.72万 | -2.45% |
| 66 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0473 | $0.046 | $235.43万 | $14.65亿 | -0.65% |
| 97 |
BEAMXBEAMX
|
$0.003925 | $0.004173 | $0.003871 | $144.54万 | — | -0.93% |
| 53 |
ASTERAster
|
$0.6822 | $0.6874 | $0.6732 | $312.28万 | $11.28亿 | 0.18% |
| 452 |
STRAXStratis
|
$0.00946 | $0.00994 | $0.00943 | $15.88万 | $2,112.64万 | -1.56% |
| 572 |
DCRDecred
|
$12.45 | $12.96 | $12.45 | $7.22万 | $2.21亿 | -1.89% |
| 654 |
BBBBBB
|
$8.68 | $8.76 | $8.67 | $1.51万 | — | 0.00% |
| 13 |
HYPEHyperliquid
|
$77.46 | $79.68 | $76.84 | $1,970.86万 | $185.31亿 | -2.32% |
| 433 |
OPGOpenGradient
|
$0.1204 | $0.1232 | $0.119 | $17.75万 | $2,302.70万 | -0.33% |
| 78 |
FILFilecoin
|
$0.7816 | $0.8138 | $0.774 | $191.30万 | $6.60亿 | -3.78% |
| 474 |
SUSHISushi
|
$0.1789 | $0.1826 | $0.1785 | $14.35万 | $3,445.96万 | -1.97% |
| 494 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.0432 | $12.75万 | $700.46万 | -3.36% |
相关站点
共 40 个
Uniswap _数字货币市值
Wrapped _币种排行
BitTensor _币种排行
应用链 _数字货币市值
Gram _BTC行情
RWUSD _加密货币行情
Official _BTC行情
DODO _数字货币市值
PAX Gold _BTC行情
应用链 _比特币
Hashflow _币种排行
Worldcoin _加密货币行情
Official _BTC行情
Filecoin _BTC行情
LayerZero _币种排行
Gram _比特币行情
Sign _比特币
艾达币 _比特币
Near Protocol _比特币
Starknet _比特币
Polymath _数字货币市值
RNDR _数字货币市值
Act I : The _数字货币市值
Ripple USD _BTC行情
TONToken _加密货币行情
ONEchain _数字货币市值
MegaETH _比特币
Pepe _以太坊ETH价格
Ether.fi _币种排行
Hashflow _以太坊ETH价格
Stacks _数字货币市值
Polymath _比特币
Hashflow _BTC行情
DODO _加密货币行情
Act I : The _数字货币市值
Pepe _比特币
Raydium _BTC行情
Celestia _BTC行情
Sign _以太坊ETH价格
Hyperliquid _以太坊ETH价格