24H 最高$217.81
24H 最低$212.74
今日开盘$214.18
24H 成交量$1.02万
流通市值—
24H 涨跌额($1.13)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
KORUBKORUB
|
$7.53 | $7.69 | $6.22 | $1,283.21万 | — | 7.42% |
| 59 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $753.49万 | $2,415.58万 | -0.03% |
| 303 |
HOODBHOODB
|
$84.63 | $85.33 | $78.60 | $54.74万 | — | 4.65% |
| 541 |
SMCIBSMCIB
|
$29.43 | $29.73 | $27.20 | $20.98万 | — | 2.05% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 577 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 309 |
DYDXDYDX Chain
|
$0.09225 | $0.09373 | $0.08532 | $53.38万 | $6,755.17万 | 0.47% |
| 415 |
ASTSBASTSB
|
$37.69 | $38.16 | $31.28 | $35.74万 | — | 16.72% |
| 660 |
UMAUMA
|
$0.318 | $0.321 | $0.299 | $8.01万 | $2,689.58万 | 0.95% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0484 | $0.0456 | $512.90万 | $14.83亿 | 2.56% |
| 120 |
BEAMXBEAMX
|
$0.004206 | $0.004235 | $0.003898 | $196.40万 | — | 1.18% |
| 45 |
ASTERAster
|
$0.638 | $0.6796 | $0.624 | $1,128.59万 | $11.21亿 | -6.08% |
| 348 |
STRAXStratis
|
$0.0091 | $0.00959 | $0.00852 | $46.23万 | $2,098.66万 | -3.91% |
| 645 |
DCRDecred
|
$12.27 | $12.43 | $11.89 | $10.13万 | $2.17亿 | -1.13% |
| 680 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.36万 | — | 3.67% |
| 14 |
HYPEHyperliquid
|
$75.03 | $77.54 | $72.49 | $4,468.89万 | $183.72亿 | -3.09% |
| 305 |
OPGOpenGradient
|
$0.1267 | $0.1269 | $0.1164 | $53.81万 | $2,291.47万 | 4.54% |
| 64 |
FILFilecoin
|
$0.783 | $0.7907 | $0.7189 | $625.29万 | $6.41亿 | 1.68% |
| 539 |
SUSHISushi
|
$0.1795 | $0.1818 | $0.1679 | $21.23万 | $3,384.06万 | 0.96% |
| 402 |
KERNELKernelDAO
|
$0.0437 | $0.0438 | $0.0399 | $37.36万 | $679.69万 | 3.56% |
相关站点
共 40 个
Render _加密货币行情
Tether Gold _BTC行情
Reserve Rights _加密货币行情
LayerZero _比特币行情
COINB _币种排行
LayerZero _以太坊ETH价格
TONToken _数字货币市值
EUR _比特币行情
StraitsX USD _币种排行
JUST _比特币
Arbitrum _比特币
BFUSD _比特币行情
币安币 _数字货币市值
PancakeSwap _比特币
Wrapped _以太坊ETH价格
Hyperliquid _以太坊ETH价格
牛来 _数字货币市值
Ondo _币种排行
Wrapped _币种排行
以太经典 _加密货币行情
Artificial _加密货币行情
狗币 _BTC行情
以太经典 _以太坊ETH价格
狗币 _BTC行情
Holo _以太坊ETH价格
TQQQB _以太坊ETH价格
Ripple USD _数字货币市值
ONEchain _以太坊ETH价格
United Stables _加密货币行情
Plasma _加密货币行情
PancakeSwap _加密货币行情
QQQB _比特币
Hedera _比特币
First Digital _比特币行情
Internet _数字货币市值
First Digital _以太坊ETH价格
Meteora _比特币行情
Pepe _币种排行
JUST _BTC行情
Virtuals _数字货币市值