24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
KORUBKORUB
|
$10.66 | $10.76 | $10.50 | $60.33万 | — | 0.66% |
| 215 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $67.96万 | $2,414.59万 | -0.06% |
| 612 |
HOODBHOODB
|
$85.93 | $86.10 | $85.13 | $4.53万 | — | 0.53% |
| 628 |
SMCIBSMCIB
|
$32.82 | $33.12 | $32.67 | $3.04万 | — | -0.49% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 376 |
DYDXDYDX Chain
|
$0.10574 | $0.10994 | $0.10484 | $30.33万 | $7,877.22万 | 0.65% |
| 649 |
ASTSBASTSB
|
$40.97 | $41.11 | $40.68 | $1.55万 | — | 0.42% |
| 584 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.15万 | $2,993.55万 | 1.46% |
| 137 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0506 | $0.0499 | $117.19万 | $15.97亿 | 0.00% |
| 18 |
BEAMXBEAMX
|
$0.005203 | $0.006377 | $0.004721 | $1,891.51万 | — | 3.52% |
| 62 |
ASTERAster
|
$0.6983 | $0.7099 | $0.6927 | $352.23万 | $11.58亿 | 0.65% |
| 460 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.01024 | $18.53万 | $2,318.46万 | 1.66% |
| 606 |
DCRDecred
|
$13.14 | $13.32 | $13.07 | $5.12万 | $2.33亿 | 0.54% |
| 665 |
BBBBBB
|
$8.4 | $8.47 | $8.36 | $1.01万 | — | -0.12% |
| 17 |
HYPEHyperliquid
|
$87.89 | $88.78 | $86.39 | $2,090.21万 | $209.97亿 | -0.57% |
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1232 | $32.22万 | $2,360.07万 | -1.91% |
| 83 |
FILFilecoin
|
$0.8771 | $0.8888 | $0.8588 | $225.31万 | $7.37亿 | 1.72% |
| 539 |
SUSHISushi
|
$0.1938 | $0.1964 | $0.1924 | $11.72万 | $3,749.83万 | 0.57% |
| 397 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0455 | $27.54万 | $757.11万 | -2.71% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Gravity _数字货币市值
Lisk _数字货币市值
ZAMA _BTC行情
Kite _比特币行情
Pendle _比特币行情
Amp _以太坊ETH价格
INTCB _币种排行
Sui _数字货币市值
Hyperliquid _数字货币市值
THORChain _比特币
BitTensor _以太坊ETH价格
Amp _币种排行
INTCB _加密货币行情
PAX Gold _比特币
BitTensor _BTC行情
Falcon Finance _币种排行
Avalanche _加密货币行情
Aster _比特币行情
Hyperlane _数字货币市值
LayerZero _比特币行情
PAX Gold _比特币行情
Dogecoin _币种排行
Hedera _数字货币市值
Aerodrome _加密货币行情
Quant _加密货币行情
Avalanche _BTC行情
PAX Gold _比特币行情
Lisk _币种排行
Vanar Chain _BTC行情
Amp _BTC行情
Worldcoin _比特币行情
Initia _比特币
BUSD _加密货币行情
Hyperlane _以太坊ETH价格
EUR _币种排行
USDC _比特币
Stacks _加密货币行情
Cardano _比特币行情
CRCLB _比特币