24H 最高$0.04449
24H 最低$0.04176
今日开盘$0.04259
24H 成交量$82.34万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
KORUBKORUB
|
$10.73 | $10.78 | $10.51 | $64.95万 | — | 1.90% |
| 140 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9999 | $116.53万 | $2,414.59万 | -0.13% |
| 606 |
HOODBHOODB
|
$85.96 | $86.10 | $85.17 | $5.10万 | — | 0.90% |
| 633 |
SMCIBSMCIB
|
$32.8 | $33.12 | $32.67 | $2.60万 | — | -0.55% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 342 |
DYDXDYDX Chain
|
$0.1058 | $0.10994 | $0.10484 | $34.58万 | $7,877.22万 | -0.19% |
| 656 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.38万 | — | 0.34% |
| 586 |
UMAUMA
|
$0.35 | $0.35 | $0.337 | $7.17万 | $2,993.55万 | 2.64% |
| 133 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0507 | $0.0499 | $121.04万 | $15.97亿 | 0.00% |
| 18 |
BEAMXBEAMX
|
$0.004982 | $0.006377 | $0.004721 | $1,922.22万 | — | 0.61% |
| 67 |
ASTERAster
|
$0.6988 | $0.7099 | $0.696 | $307.84万 | $11.58亿 | 0.35% |
| 474 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.0103 | $16.55万 | $2,318.46万 | 0.68% |
| 611 |
DCRDecred
|
$13.18 | $13.32 | $13.11 | $4.70万 | $2.33亿 | 0.30% |
| 658 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.36万 | — | -0.12% |
| 16 |
HYPEHyperliquid
|
$87.94 | $88.78 | $86.39 | $2,039.51万 | $209.97亿 | 1.48% |
| 366 |
OPGOpenGradient
|
$0.1241 | $0.1293 | $0.1231 | $30.56万 | $2,360.07万 | -1.98% |
| 84 |
FILFilecoin
|
$0.8841 | $0.8888 | $0.8639 | $224.88万 | $7.37亿 | 1.89% |
| 553 |
SUSHISushi
|
$0.1955 | $0.1964 | $0.1924 | $10.61万 | $3,749.83万 | 1.03% |
| 411 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0455 | $24.23万 | $757.11万 | 0.43% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Eigenlayer _币种排行
Artificial _数字货币市值
Cardano _BTC行情
INTCB _BTC行情
INTCB _以太坊ETH价格
Eigenlayer _比特币行情
INTCB _币种排行
PancakeSwap _加密货币行情
Internet _数字货币市值
Hashflow _比特币行情
BitTensor _数字货币市值
Starknet _比特币行情
BEAMX _比特币行情
BNB _比特币
Ethereum _比特币
Reserve Rights _比特币行情
Chainlink _数字货币市值
Avalanche _以太坊ETH价格
Hyperliquid _加密货币行情
Lisk _加密货币行情
Kite _比特币行情
Bitcoin _以太坊ETH价格
PancakeSwap _数字货币市值
Sophon _以太坊ETH价格
Eigenlayer _比特币
Hedera _加密货币行情
Origin _以太坊ETH价格
Bubblemaps _币种排行
Celo _加密货币行情
First Digital _BTC行情
Caldera _比特币
LayerZero _BTC行情
SOXLB _币种排行
Internet _BTC行情
TONToken _比特币
Succinct _比特币行情
Dash _以太坊ETH价格
Stacks _比特币行情
Gram _加密货币行情