24H 最高$0.002609
24H 最低$0.002472
今日开盘$0.00257
24H 成交量$20.01万
流通市值$1,930.19万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $69.11万 | — | 0.85% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 604 |
HOODBHOODB
|
$85.99 | $86.11 | $85.34 | $4.97万 | — | 0.63% |
| 630 |
SMCIBSMCIB
|
$32.73 | $33.12 | $32.66 | $2.88万 | — | -0.64% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 372 |
DYDXDYDX Chain
|
$0.10473 | $0.10725 | $0.10436 | $27.62万 | $7,851.01万 | -1.92% |
| 661 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.75 | $1.10万 | — | -0.12% |
| 584 |
UMAUMA
|
$0.345 | $0.351 | $0.337 | $7.31万 | $2,976.20万 | 1.47% |
| 106 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $160.03万 | $16.05亿 | 0.60% |
| 17 |
BEAMXBEAMX
|
$0.005053 | $0.006377 | $0.004632 | $1,928.41万 | — | 0.96% |
| 71 |
ASTERAster
|
$0.6966 | $0.7061 | $0.6959 | $254.07万 | $11.57亿 | -1.15% |
| 369 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01028 | $28.16万 | $2,316.08万 | -0.96% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.26万 | $2.29亿 | -0.15% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.30万 | — | -0.36% |
| 20 |
HYPEHyperliquid
|
$87.72 | $88.78 | $87.23 | $1,659.20万 | $210.54亿 | -0.60% |
| 362 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $29.19万 | $2,324.49万 | -1.59% |
| 85 |
FILFilecoin
|
$0.8743 | $0.8855 | $0.8652 | $201.83万 | $7.36亿 | 0.39% |
| 554 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1924 | $9.75万 | $3,730.33万 | -1.03% |
| 418 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.14万 | $766.73万 | -0.85% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
BIO Protocol _加密货币行情
Aptos _以太坊ETH价格
SOXLB _BTC行情
Ondo _币种排行
Starknet _以太坊ETH价格
Solv Protocol _数字货币市值
Zcash _比特币行情
BNB _BTC行情
SuperVerse _数字货币市值
INTWB _比特币
Sophon _BTC行情
Caldera _比特币
Chainlink _比特币行情
THORChain _币种排行
Gram _比特币行情
XRP _数字货币市值
PAX Gold _数字货币市值
THORChain _以太坊ETH价格
Stellar _比特币
牛来 _加密货币行情
NFPrompt _比特币行情
Quant _以太坊ETH价格
Renzo _BTC行情
Aave _币种排行
Vanar Chain _比特币行情
Celo _比特币
Ethena _加密货币行情
SuperVerse _以太坊ETH价格
Aster _BTC行情
Plasma _比特币
Ethena _数字货币市值
United Stables _币种排行
Quant _以太坊ETH价格
Aptos _币种排行
Bitcoin _加密货币行情
Holo _加密货币行情
Initia _币种排行
Dash _BTC行情
BitTensor _比特币行情