24H 最高$699.51
24H 最低$692.40
今日开盘$697.43
24H 成交量$4,091.67万
流通市值$914.88亿
24H 涨跌额(-$2.91)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
KORUBKORUB
|
$6.98 | $7.37 | $6.74 | $415.47万 | — | -3.99% |
| 98 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $178.51万 | $2,415.60万 | -0.01% |
| 453 |
HOODBHOODB
|
$81.13 | $81.65 | $78.10 | $21.12万 | — | 0.76% |
| 511 |
SMCIBSMCIB
|
$28.84 | $29.45 | $27.91 | $16.08万 | — | 0.31% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 506 |
DYDXDYDX Chain
|
$0.09489 | $0.09987 | $0.09465 | $16.40万 | $7,361.66万 | -3.66% |
| 475 |
ASTSBASTSB
|
$32.14 | $33.19 | $27.53 | $19.49万 | — | 3.78% |
| 637 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.52万 | $2,879.15万 | -4.49% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0472 | $0.046 | $321.44万 | $14.76亿 | -0.43% |
| 110 |
BEAMXBEAMX
|
$0.003961 | $0.004356 | $0.003871 | $161.03万 | — | -6.82% |
| 60 |
ASTERAster
|
$0.6782 | $0.6878 | $0.6762 | $404.32万 | $11.27亿 | -1.27% |
| 286 |
STRAXStratis
|
$0.0096 | $0.01006 | $0.0093 | $45.03万 | $2,213.08万 | -4.29% |
| 629 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $7.30万 | $2.23亿 | 0.71% |
| 635 |
BBBBBB
|
$8.74 | $8.91 | $8.58 | $6.57万 | — | 1.28% |
| 16 |
HYPEHyperliquid
|
$77.97 | $79.68 | $77.41 | $2,974.06万 | $187.62亿 | -1.17% |
| 369 |
OPGOpenGradient
|
$0.1193 | $0.1216 | $0.1184 | $30.42万 | $2,269.69万 | 0.51% |
| 72 |
FILFilecoin
|
$0.7984 | $0.8392 | $0.7978 | $310.25万 | $6.92亿 | -1.31% |
| 610 |
SUSHISushi
|
$0.18 | $0.1878 | $0.1796 | $8.87万 | $3,565.29万 | -2.70% |
| 571 |
KERNELKernelDAO
|
$0.0438 | $0.0458 | $0.0436 | $11.42万 | $728.61万 | -2.88% |
相关站点
共 40 个
币安币 _币种排行
莱特币 _加密货币行情
Filecoin _数字货币市值
INTWB _加密货币行情
Pepe _BTC行情
INTWB _加密货币行情
Pump.fun _数字货币市值
Quant _数字货币市值
Sui _BTC行情
Hyperliquid _比特币行情
DODO _加密货币行情
Polkadot _BTC行情
Aave _币种排行
Gitcoin _以太坊ETH价格
USDC _数字货币市值
Ripple USD _数字货币市值
比特现金 _BTC行情
PAX Gold _以太坊ETH价格
Sui _比特币行情
Pudgy Penguins _以太坊ETH价格
Polygon _比特币
Ripple USD _BTC行情
Solana _比特币行情
MarsCoin _币种排行
狗币 _币种排行
Pudgy Penguins _比特币行情
Zama _比特币行情
Avalanche _BTC行情
Hedera _比特币
币安币 _比特币行情
Hedera _币种排行
OFFICIAL TRUMP _比特币行情
KORUB _比特币行情
达世币 _以太坊ETH价格
Raydium _比特币行情
比特币
以太坊 _加密货币行情
Artificial _比特币行情
Meteora _比特币
牛来 _BTC行情