24H 最高$0.9998
24H 最低$0.998
今日开盘$0.9993
24H 成交量$1,110.54万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.995
最低日期2025-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
KORUBKORUB
|
$11.01 | $12.14 | $10.34 | $419.54万 | — | -6.70% |
| 213 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.08% |
| 445 |
HOODBHOODB
|
$84.67 | $87.43 | $83.21 | $26.33万 | — | -0.94% |
| 641 |
SMCIBSMCIB
|
$31.19 | $33.73 | $30.33 | $8.59万 | — | -6.56% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 408 |
DYDXDYDX Chain
|
$0.10332 | $0.10451 | $0.0995 | $30.84万 | $7,543.78万 | 0.06% |
| 544 |
ASTSBASTSB
|
$37.12 | $41.47 | $36.16 | $16.89万 | — | -9.31% |
| 539 |
UMAUMA
|
$0.347 | $0.348 | $0.328 | $17.30万 | $2,870.03万 | 2.36% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0517 | $0.0522 | $0.0496 | $330.98万 | $15.85亿 | 3.61% |
| 55 |
BEAMXBEAMX
|
$0.003983 | $0.0051 | $0.003937 | $640.03万 | — | -18.50% |
| 69 |
ASTERAster
|
$0.7003 | $0.7032 | $0.687 | $447.70万 | $11.43亿 | 0.24% |
| 594 |
STRAXStratis
|
$0.01024 | $0.01045 | $0.0102 | $12.70万 | $2,311.12万 | -1.73% |
| 608 |
DCRDecred
|
$12.68 | $13.03 | $12.59 | $11.31万 | $2.29亿 | -1.63% |
| 183 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $86.69万 | — | -5.29% |
| 19 |
HYPEHyperliquid
|
$84.96 | $86.66 | $82.59 | $3,298.19万 | $200.31亿 | -0.72% |
| 295 |
OPGOpenGradient
|
$0.12 | $0.12 | $0.1165 | $48.41万 | $2,263.83万 | 0.59% |
| 85 |
FILFilecoin
|
$0.8759 | $0.88 | $0.8512 | $309.84万 | $7.19亿 | 1.12% |
| 629 |
SUSHISushi
|
$0.1928 | $0.1931 | $0.185 | $9.74万 | $3,625.89万 | 1.31% |
| 498 |
KERNELKernelDAO
|
$0.0446 | $0.0453 | $0.0428 | $20.64万 | $709.90万 | -0.89% |
相关站点
共 40 个
Near Protocol _比特币
NBISB _数字货币市值
Haedal _以太坊ETH价格
Cosmos _数字货币市值
Pepe _币种排行
USDC _加密货币行情
SOXLB _币种排行
Hedera _BTC行情
Injective _数字货币市值
Aave _以太坊ETH价格
Gitcoin _比特币行情
Sui _加密货币行情
Avalanche _BTC行情
Haedal _BTC行情
Arbitrum _比特币
MegaETH _加密货币行情
Bitcoin _比特币行情
MARSCOIN _比特币行情
SNDKB _BTC行情
CRCLB _比特币
Holo _数字货币市值
Bitcoin Cash _BTC行情
GOOGLB _比特币
Ethena _BTC行情
NVDAB _加密货币行情
MARSCOIN _比特币行情
Hedera _BTC行情
Celestia _加密货币行情
Starknet _比特币行情
Initia _以太坊ETH价格
Injective _币种排行
BitTensor _加密货币行情
Plasma _BTC行情
QQQB _以太坊ETH价格
Lisk _BTC行情
SKHYB _加密货币行情
RWUSD _加密货币行情
THORChain _比特币
Gitcoin _比特币行情
Injective _比特币