24H 最高$0.1141
24H 最低$0.1112
今日开盘$0.1127
24H 成交量$11.10万
流通市值$4,471.43万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
KORUBKORUB
|
$10.74 | $10.78 | $10.51 | $66.42万 | — | 1.80% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 598 |
HOODBHOODB
|
$86.01 | $86.10 | $85.24 | $5.55万 | — | 0.81% |
| 633 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.67 | $2.62万 | — | -0.85% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 332 |
DYDXDYDX Chain
|
$0.10601 | $0.10994 | $0.10484 | $35.68万 | $7,877.22万 | 0.25% |
| 659 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.37万 | — | 0.27% |
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $7.13万 | $2,993.55万 | 2.94% |
| 131 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0509 | $0.0499 | $124.00万 | $15.97亿 | 0.60% |
| 18 |
BEAMXBEAMX
|
$0.004801 | $0.006377 | $0.004721 | $1,931.12万 | — | -2.50% |
| 67 |
ASTERAster
|
$0.6987 | $0.7099 | $0.696 | $307.87万 | $11.58亿 | 0.07% |
| 473 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.0103 | $16.39万 | $2,318.46万 | 0.58% |
| 592 |
DCRDecred
|
$13.27 | $13.36 | $13.11 | $6.15万 | $2.33亿 | 0.61% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.40万 | — | -0.12% |
| 16 |
HYPEHyperliquid
|
$88.04 | $88.78 | $86.66 | $2,045.56万 | $209.97亿 | 1.21% |
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $30.63万 | $2,360.07万 | -3.14% |
| 79 |
FILFilecoin
|
$0.8827 | $0.8888 | $0.8652 | $232.35万 | $7.37亿 | 1.76% |
| 546 |
SUSHISushi
|
$0.1952 | $0.1964 | $0.1924 | $11.08万 | $3,749.83万 | 0.83% |
| 411 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0455 | $23.97万 | $757.11万 | -1.69% |
相关站点
共 40 个
LayerZero _数字货币市值
Ondo _比特币行情
Near Protocol _BTC行情
Celo _比特币行情
Amp _数字货币市值
Near Protocol _币种排行
Origin _以太坊ETH价格
Quant _BTC行情
Sui _币种排行
Lisk _比特币
BNB _比特币行情
牛来 _币种排行
Gitcoin _币种排行
Ethereum _币种排行
Plasma _比特币
Cardano _数字货币市值
Zcash _以太坊ETH价格
Solana _币种排行
牛来 _币种排行
Zcash _比特币
Pump.fun _加密货币行情
INTCB _以太坊ETH价格
Injective _币种排行
BitTensor _BTC行情
ZAMA _BTC行情
Arbitrum _比特币行情
Hashflow _以太坊ETH价格
USDC _比特币
Hyperlane _比特币
Chainlink _比特币
COTI _BTC行情
Zcash _币种排行
Celo _加密货币行情
Ripple USD _数字货币市值
SuperRare _比特币行情
Renzo _以太坊ETH价格
Nillion _数字货币市值
Chainlink _比特币
Filecoin _比特币行情
Gitcoin _比特币行情