24H 最高$0.244
24H 最低$0.238
今日开盘$0.243
24H 成交量$8.05万
流通市值$210.57万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
KORUBKORUB
|
$10.71 | $10.78 | $10.51 | $66.51万 | — | 1.23% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 607 |
HOODBHOODB
|
$86.09 | $86.10 | $85.26 | $4.89万 | — | 0.97% |
| 632 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.67 | $2.73万 | — | -0.49% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 338 |
DYDXDYDX Chain
|
$0.10602 | $0.10994 | $0.10484 | $35.23万 | $7,877.22万 | -0.39% |
| 659 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.78 | $1.37万 | — | 0.29% |
| 586 |
UMAUMA
|
$0.349 | $0.351 | $0.337 | $7.27万 | $2,993.55万 | 2.95% |
| 119 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0513 | $0.0499 | $142.93万 | $15.97亿 | 0.99% |
| 17 |
BEAMXBEAMX
|
$0.00466 | $0.006377 | $0.004655 | $1,952.35万 | — | -5.30% |
| 66 |
ASTERAster
|
$0.7004 | $0.7099 | $0.696 | $303.95万 | $11.58亿 | -0.19% |
| 479 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.88万 | $2,318.46万 | 0.87% |
| 591 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.28万 | $2.33亿 | 0.23% |
| 655 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.40万 | — | -0.60% |
| 16 |
HYPEHyperliquid
|
$87.92 | $88.78 | $87.15 | $2,039.58万 | $209.97亿 | 0.54% |
| 363 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.123 | $29.90万 | $2,360.07万 | -3.36% |
| 76 |
FILFilecoin
|
$0.8834 | $0.8888 | $0.8652 | $234.17万 | $7.37亿 | 1.01% |
| 546 |
SUSHISushi
|
$0.1951 | $0.1964 | $0.1924 | $11.04万 | $3,749.83万 | 0.26% |
| 406 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0455 | $24.68万 | $757.11万 | -1.89% |
相关站点
共 40 个
Solana _BTC行情
Aster _BTC行情
Sophon _比特币
NFPrompt _比特币行情
INTCB _BTC行情
Solana _比特币行情
Solv Protocol _比特币
Gitcoin _币种排行
Celestia _比特币
Zcash _BTC行情
EUR _以太坊ETH价格
牛来 _以太坊ETH价格
Internet _BTC行情
INTCB _币种排行
Quant _BTC行情
OFFICIAL TRUMP _数字货币市值
SNDKB _比特币
Chainlink _以太坊ETH价格
THORChain _BTC行情
Cardano _以太坊ETH价格
DODO _数字货币市值
Celo _加密货币行情
Gram _币种排行
Panther _以太坊ETH价格
MSTRB _数字货币市值
Injective _比特币
Caldera _BTC行情
Litecoin _数字货币市值
SOXLB _数字货币市值
PancakeSwap _数字货币市值
Cardano _数字货币市值
Gram _币种排行
Bitcoin Cash _数字货币市值
NVDAB _比特币
MARSCOIN _数字货币市值
Aster _BTC行情
Dogecoin _以太坊ETH价格
Celo _比特币
Aerodrome _比特币
OFFICIAL TRUMP _比特币