24H 最高$0.1911
24H 最低$0.1847
今日开盘$0.1906
24H 成交量$6.73万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $465.63万 | — | -11.37% |
| 195 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $82.09万 | $2,413.48万 | 0.20% |
| 444 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $27.15万 | — | -2.97% |
| 643 |
SMCIBSMCIB
|
$30.72 | $33.84 | $30.33 | $8.33万 | — | -8.76% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 420 |
DYDXDYDX Chain
|
$0.10105 | $0.10523 | $0.09961 | $29.52万 | $7,543.78万 | -3.58% |
| 546 |
ASTSBASTSB
|
$36.51 | $42.00 | $36.16 | $16.75万 | — | -12.72% |
| 602 |
UMAUMA
|
$0.337 | $0.342 | $0.328 | $11.68万 | $2,870.03万 | -1.46% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0508 | $0.0496 | $253.37万 | $15.85亿 | 1.60% |
| 51 |
BEAMXBEAMX
|
$0.004281 | $0.005373 | $0.004233 | $726.97万 | — | -20.01% |
| 63 |
ASTERAster
|
$0.6962 | $0.7032 | $0.687 | $545.21万 | $11.43亿 | -0.29% |
| 576 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.99万 | $2,311.12万 | 0.00% |
| 598 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $12.03万 | $2.29亿 | -1.54% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.75万 | — | -6.22% |
| 16 |
HYPEHyperliquid
|
$83.67 | $88.12 | $82.59 | $4,027.82万 | $200.31亿 | -5.02% |
| 324 |
OPGOpenGradient
|
$0.1186 | $0.1229 | $0.1169 | $43.18万 | $2,263.83万 | -3.18% |
| 87 |
FILFilecoin
|
$0.8696 | $0.878 | $0.8512 | $324.25万 | $7.19亿 | -0.39% |
| 614 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $11.11万 | $3,625.89万 | -2.18% |
| 359 |
KERNELKernelDAO
|
$0.0437 | $0.0469 | $0.0431 | $38.40万 | $709.90万 | -6.82% |
相关站点
共 40 个
Cardano _币种排行
BNCB _比特币
GOOGLB _币种排行
INTWB _比特币行情
XRP _币种排行
BEAMX _BTC行情
CRWVB _加密货币行情
SNDKB _币种排行
Ripple USD _比特币
Holo _以太坊ETH价格
Plasma _币种排行
MRVLB _加密货币行情
Gram _币种排行
Sui _比特币行情
SKHYB _BTC行情
BitTensor _比特币
DRAMB _币种排行
QQQB _比特币
DRAMB _以太坊ETH价格
QQQB _以太坊ETH价格
THORChain _BTC行情
Pendle _数字货币市值
Mitosis _比特币
MegaETH _比特币行情
牛来 _加密货币行情
Initia _BTC行情
Near Protocol _加密货币行情
TRON _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
LITEB _币种排行
Quant _比特币
Cardano _数字货币市值
Litecoin _数字货币市值
Pudgy Penguins _加密货币行情
Lisk _比特币
NBISB _BTC行情
TONToken _BTC行情
QQQB _加密货币行情
MARSCOIN _加密货币行情
Injective _比特币