24H 最高$0.166
24H 最低$0.162
今日开盘$0.1624
24H 成交量$399.56万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
KORUBKORUB
|
$10.75 | $10.78 | $10.51 | $65.78万 | — | 1.70% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.65万 | $2,414.59万 | -0.14% |
| 599 |
HOODBHOODB
|
$86.01 | $86.10 | $85.17 | $5.61万 | — | 0.93% |
| 633 |
SMCIBSMCIB
|
$32.79 | $33.12 | $32.67 | $2.61万 | — | -0.58% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 338 |
DYDXDYDX Chain
|
$0.10626 | $0.10994 | $0.10484 | $34.99万 | $7,877.22万 | 0.61% |
| 658 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.37万 | — | 0.29% |
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $6.87万 | $2,993.55万 | 3.25% |
| 134 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.0509 | $0.0499 | $121.26万 | $15.97亿 | 0.79% |
| 18 |
BEAMXBEAMX
|
$0.004917 | $0.006377 | $0.004721 | $1,918.90万 | — | -2.90% |
| 67 |
ASTERAster
|
$0.6987 | $0.7099 | $0.696 | $309.40万 | $11.58亿 | 0.17% |
| 473 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.0103 | $16.39万 | $2,318.46万 | 0.87% |
| 610 |
DCRDecred
|
$13.2 | $13.32 | $13.11 | $4.68万 | $2.33亿 | 0.23% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.41万 | — | -0.24% |
| 16 |
HYPEHyperliquid
|
$88.27 | $88.78 | $86.39 | $2,042.91万 | $209.97亿 | 1.36% |
| 362 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.123 | $30.62万 | $2,360.07万 | -2.68% |
| 83 |
FILFilecoin
|
$0.8834 | $0.8888 | $0.8639 | $227.26万 | $7.37亿 | 1.95% |
| 551 |
SUSHISushi
|
$0.195 | $0.1964 | $0.1924 | $10.72万 | $3,749.83万 | 0.93% |
| 411 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0455 | $24.09万 | $757.11万 | -0.42% |
相关站点
共 40 个
DODO _以太坊ETH价格
Filecoin _币种排行
Hyperlane _币种排行
LayerZero _加密货币行情
Power Ledger _数字货币市值
Chainlink _比特币
INTCB _加密货币行情
Plume _BTC行情
COTI _比特币行情
Falcon Finance _数字货币市值
United Stables _比特币
INTCB _BTC行情
PAX Gold _加密货币行情
Bitcoin Cash _以太坊ETH价格
Dogecoin _以太坊ETH价格
NFPrompt _比特币行情
Aptos _币种排行
CRCLB _比特币行情
Injective _比特币
Cosmos _以太坊ETH价格
Reserve Rights _币种排行
Power Ledger _数字货币市值
CoW Protocol _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Hashflow _BTC行情
Uniswap _BTC行情
CRCLB _数字货币市值
Chainlink _以太坊ETH价格
Celestia _比特币
CoW Protocol _比特币
Celestia _币种排行
RWUSD _比特币行情
Eigenlayer _以太坊ETH价格
SuperVerse _数字货币市值
Gitcoin _数字货币市值
SuperVerse _BTC行情
Ripple USD _加密货币行情
Pendle _加密货币行情
Plasma _比特币
Bitcoin Cash _币种排行