24H 最高$0.1678
24H 最低$0.1618
今日开盘$0.1678
24H 成交量$3.60万
流通市值$1,519.69万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
KORUBKORUB
|
$7.06 | $7.09 | $6.93 | $155.42万 | — | 1.00% |
| 71 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $203.85万 | $2,415.47万 | 0.01% |
| 520 |
HOODBHOODB
|
$80.92 | $81.21 | $80.37 | $10.94万 | — | -0.25% |
| 667 |
SMCIBSMCIB
|
$28.89 | $28.96 | $28.75 | $5,672.24 | — | 0.14% |
| 522 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 423 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 405 |
DYDXDYDX Chain
|
$0.09297 | $0.096 | $0.09228 | $19.36万 | $6,966.66万 | -2.95% |
| 659 |
ASTSBASTSB
|
$32.24 | $32.35 | $32.05 | $1.05万 | — | -0.31% |
| 613 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.73万 | $2,748.72万 | -1.25% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0473 | $0.046 | $209.33万 | $14.65亿 | 0.43% |
| 77 |
BEAMXBEAMX
|
$0.004024 | $0.004173 | $0.003871 | $185.61万 | — | 3.69% |
| 56 |
ASTERAster
|
$0.679 | $0.6874 | $0.6732 | $307.66万 | $11.28亿 | 0.16% |
| 503 |
STRAXStratis
|
$0.0095 | $0.00994 | $0.00943 | $11.87万 | $2,112.64万 | -0.84% |
| 584 |
DCRDecred
|
$12.46 | $12.96 | $12.42 | $6.64万 | $2.21亿 | -3.26% |
| 647 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.61万 | — | 0.00% |
| 13 |
HYPEHyperliquid
|
$77.04 | $78.51 | $76.71 | $1,875.84万 | $185.31亿 | -1.79% |
| 427 |
OPGOpenGradient
|
$0.1179 | $0.1232 | $0.1179 | $17.72万 | $2,302.70万 | -1.59% |
| 72 |
FILFilecoin
|
$0.7759 | $0.8031 | $0.7709 | $200.04万 | $6.60亿 | -3.12% |
| 504 |
SUSHISushi
|
$0.1772 | $0.1819 | $0.1767 | $11.85万 | $3,445.96万 | -1.88% |
| 513 |
KERNELKernelDAO
|
$0.0429 | $0.0441 | $0.0429 | $11.38万 | $700.46万 | -2.50% |
相关站点
共 40 个
Quant _以太坊ETH价格
Solana _加密货币行情
Thena _以太坊ETH价格
Huma Finance _比特币
StraitsX USD _加密货币行情
Ethena _数字货币市值
Official _币种排行
Bubblemaps _BTC行情
Thena _BTC行情
LayerZero _数字货币市值
Caldera _BTC行情
Pudgy Penguins _BTC行情
Ethena _加密货币行情
Secret _加密货币行情
Meteora _BTC行情
Pump.fun _币种排行
USD1 _比特币
KORUB _数字货币市值
Hashflow _以太坊ETH价格
BFUSD _BTC行情
Thena _比特币行情
Zama _币种排行
Hashflow _比特币行情
EUR _以太坊ETH价格
Pump.fun _以太坊ETH价格
BUSD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
瑞波币 _比特币
牛来 _比特币行情
以太坊 _BTC行情
Secret _数字货币市值
比特币 _加密货币行情
USDC _币种排行
Uniswap _数字货币市值
OpenLedger _比特币
OFFICIAL TRUMP _比特币行情
COCOS _BTC行情
比特币 _以太坊ETH价格
Aptos _以太坊ETH价格
比特币 _比特币行情