24H 最高$243.38
24H 最低$236.24
今日开盘$237.75
24H 成交量$6.79万
流通市值—
24H 涨跌额(-$0.46)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
KORUBKORUB
|
$7.81 | $7.94 | $6.22 | $1,129.67万 | — | 19.06% |
| 58 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $711.61万 | $2,416.16万 | 0.01% |
| 235 |
HOODBHOODB
|
$83.54 | $85.33 | $78.60 | $71.12万 | — | 4.58% |
| 502 |
SMCIBSMCIB
|
$28.86 | $29.73 | $27.20 | $20.93万 | — | 1.66% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 544 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 354 |
DYDXDYDX Chain
|
$0.09054 | $0.09373 | $0.08733 | $39.00万 | $6,798.16万 | 2.31% |
| 232 |
ASTSBASTSB
|
$37.07 | $38.71 | $31.37 | $71.65万 | — | 16.10% |
| 669 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $5.01万 | $2,720.94万 | 1.30% |
| 59 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.049 | $0.0456 | $704.89万 | $15.17亿 | 3.24% |
| 113 |
BEAMXBEAMX
|
$0.004282 | $0.004319 | $0.00392 | $203.24万 | — | 5.89% |
| 51 |
ASTERAster
|
$0.6465 | $0.6511 | $0.624 | $857.16万 | $10.61亿 | 0.73% |
| 316 |
STRAXStratis
|
$0.00894 | $0.00959 | $0.00852 | $46.53万 | $2,008.51万 | -5.00% |
| 641 |
DCRDecred
|
$12.04 | $12.43 | $11.89 | $9.20万 | $2.13亿 | -1.39% |
| 679 |
BBBBBB
|
$9.19 | $9.23 | $8.63 | $3.95万 | — | 5.51% |
| 17 |
HYPEHyperliquid
|
$75.08 | $76.78 | $72.49 | $3,751.85万 | $180.08亿 | 0.42% |
| 185 |
OPGOpenGradient
|
$0.1248 | $0.1316 | $0.1175 | $93.54万 | $2,410.44万 | 4.70% |
| 75 |
FILFilecoin
|
$0.7592 | $0.7907 | $0.737 | $461.24万 | $6.55亿 | 1.96% |
| 597 |
SUSHISushi
|
$0.1762 | $0.1818 | $0.1702 | $13.53万 | $3,428.97万 | 2.32% |
| 352 |
KERNELKernelDAO
|
$0.0438 | $0.0446 | $0.0401 | $39.45万 | $711.27万 | 7.35% |
相关站点
共 40 个
Arbitrum _比特币
Filecoin _BTC行情
USDC _数字货币市值
BitTensor _以太坊ETH价格
Gram _以太坊ETH价格
Aster _比特币行情
RWUSD _比特币
币安币 _数字货币市值
Tether Gold _币种排行
Tether Gold _比特币行情
Prometeus _币种排行
以太经典 _加密货币行情
First Digital _加密货币行情
PAX Gold _BTC行情
NFPrompt _比特币行情
Quant _币种排行
USD1 _比特币行情
比特现金 _币种排行
Zama _比特币行情
First Digital _比特币行情
Quant _币种排行
Injective _比特币
Plasma _比特币
Injective _加密货币行情
Solana _以太坊ETH价格
NFPrompt _币种排行
Starknet _币种排行
以太经典 _币种排行
艾达币 _BTC行情
TQQQB _币种排行
Internet _加密货币行情
Pump.fun _加密货币行情
Bubblemaps _比特币
Worldcoin _BTC行情
Pudgy Penguins _加密货币行情
恒星币 _比特币行情
Plasma _币种排行
比特现金 _以太坊ETH价格
AMDB _加密货币行情
Ondo _数字货币市值