24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1369
24H 成交量$81.12万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
KORUBKORUB
|
$10.69 | $10.78 | $10.51 | $68.38万 | — | 1.14% |
| 118 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 607 |
HOODBHOODB
|
$86.11 | $86.11 | $85.32 | $4.89万 | — | 0.84% |
| 630 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.84万 | — | -0.88% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 454 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 412 |
DYDXDYDX Chain
|
$0.10562 | $0.10761 | $0.10484 | $23.31万 | $7,877.22万 | -1.71% |
| 659 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.22万 | — | 0.22% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.10万 | $2,993.55万 | 1.77% |
| 113 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $148.91万 | $15.97亿 | 0.00% |
| 17 |
BEAMXBEAMX
|
$0.004883 | $0.006377 | $0.004632 | $1,897.30万 | — | -1.65% |
| 68 |
ASTERAster
|
$0.6977 | $0.7099 | $0.696 | $273.25万 | $11.58亿 | -0.80% |
| 453 |
STRAXStratis
|
$0.01052 | $0.01062 | $0.01031 | $18.07万 | $2,318.46万 | 1.25% |
| 590 |
DCRDecred
|
$13.21 | $13.36 | $13.11 | $6.05万 | $2.33亿 | -0.23% |
| 655 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.34万 | — | -0.48% |
| 18 |
HYPEHyperliquid
|
$88.12 | $88.78 | $87.15 | $1,860.12万 | $209.97亿 | 1.06% |
| 356 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1215 | $30.88万 | $2,360.07万 | -3.09% |
| 85 |
FILFilecoin
|
$0.8778 | $0.8855 | $0.8652 | $203.72万 | $7.37亿 | 0.46% |
| 550 |
SUSHISushi
|
$0.1935 | $0.1959 | $0.1924 | $10.45万 | $3,749.83万 | -0.97% |
| 415 |
KERNELKernelDAO
|
$0.0472 | $0.048 | $0.0455 | $22.89万 | $757.11万 | -1.26% |
相关站点
共 40 个
Hashflow _数字货币市值
LayerZero _比特币
Aave _加密货币行情
Bubblemaps _比特币行情
Gravity _数字货币市值
MARSCOIN _比特币行情
PAX Gold _BTC行情
Sophon _比特币行情
Plume _BTC行情
Avalanche _以太坊ETH价格
Dash _币种排行
Avalanche _比特币行情
Eigenlayer _加密货币行情
Morpho _币种排行
Injective _BTC行情
USD1 _比特币
Prometeus _BTC行情
THORChain _币种排行
Aave _BTC行情
First Digital _币种排行
United Stables _比特币
CRCLB _比特币行情
Cardano _比特币
Sophon _BTC行情
Hedera _BTC行情
INTCB _加密货币行情
Panther _币种排行
Renzo _以太坊ETH价格
Solana _比特币
Eigenlayer _比特币行情
Dogecoin _币种排行
United Stables _比特币行情
Plume _加密货币行情
Litecoin _比特币
Solana _比特币
EUR _比特币
Dash _BTC行情
牛来 _加密货币行情
XRP _比特币
Stacks _比特币