24H 最高$0.083
24H 最低$0.0814
今日开盘$0.0828
24H 成交量$12.58万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $68.10万 | — | 1.13% |
| 118 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 607 |
HOODBHOODB
|
$86.04 | $86.10 | $85.32 | $4.89万 | — | 0.71% |
| 630 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.84万 | — | -0.88% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 405 |
DYDXDYDX Chain
|
$0.10587 | $0.10797 | $0.10484 | $23.63万 | $7,877.22万 | -1.94% |
| 660 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.25万 | — | 0.25% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.20万 | $2,993.55万 | 1.17% |
| 114 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $146.04万 | $15.97亿 | 0.20% |
| 18 |
BEAMXBEAMX
|
$0.004793 | $0.006377 | $0.004632 | $1,896.49万 | — | -4.14% |
| 67 |
ASTERAster
|
$0.6991 | $0.7099 | $0.696 | $278.09万 | $11.58亿 | -0.85% |
| 481 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.01031 | $15.53万 | $2,318.46万 | -0.29% |
| 591 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.04万 | $2.33亿 | -0.60% |
| 657 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.36万 | — | -0.36% |
| 17 |
HYPEHyperliquid
|
$88.2 | $88.78 | $87.15 | $1,909.01万 | $209.97亿 | 0.58% |
| 353 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1215 | $31.26万 | $2,360.07万 | -3.63% |
| 85 |
FILFilecoin
|
$0.878 | $0.8855 | $0.8652 | $207.11万 | $7.37亿 | -0.03% |
| 550 |
SUSHISushi
|
$0.1938 | $0.1961 | $0.1924 | $10.36万 | $3,749.83万 | -1.17% |
| 415 |
KERNELKernelDAO
|
$0.0467 | $0.048 | $0.0455 | $23.05万 | $757.11万 | -2.51% |
相关站点
共 40 个
SOXLB _比特币行情
BIO Protocol _数字货币市值
CRCLB _币种排行
Reserve Rights _数字货币市值
COTI _数字货币市值
USDC _币种排行
BNB _数字货币市值
Near Protocol _以太坊ETH价格
Renzo _数字货币市值
Hashflow _数字货币市值
Hedera _BTC行情
Caldera _BTC行情
Pudgy Penguins _比特币
Sophon _比特币
Hedera _币种排行
Plasma _币种排行
Sui _币种排行
RWUSD _以太坊ETH价格
Gram _BTC行情
Morpho _数字货币市值
Cosmos _BTC行情
Stellar _比特币行情
USDC _BTC行情
INTCB _比特币行情
Cardano _BTC行情
Pepe _BTC行情
GOOGLB _比特币行情
BIO Protocol _比特币
Aerodrome _以太坊ETH价格
Ethereum _BTC行情
INTCB _以太坊ETH价格
Eigenlayer _比特币行情
Sophon _数字货币市值
Plasma _数字货币市值
SuperVerse _数字货币市值
Bubblemaps _数字货币市值
NVDAB _比特币
MSTRB _BTC行情
Renzo _以太坊ETH价格
First Digital _BTC行情